Current 002478 price: $5.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.674 | $6.474 | $6.874 |
| 2028-01-02 | $6.708 | $6.507 | $6.909 |
| 2028-01-03 | $6.732 | $6.530 | $6.934 |
| 2028-01-04 | $6.696 | $6.495 | $6.897 |
| 2028-01-05 | $6.672 | $6.472 | $6.872 |
| 2028-01-06 | $6.660 | $6.460 | $6.859 |
| 2028-01-07 | $6.694 | $6.493 | $6.895 |
| 2028-01-08 | $6.694 | $6.493 | $6.895 |
| 2028-01-09 | $6.694 | $6.493 | $6.895 |
| 2028-01-10 | $6.718 | $6.517 | $6.920 |
| 2028-01-11 | $6.742 | $6.540 | $6.945 |
| 2028-01-12 | $6.777 | $6.574 | $6.980 |
| 2028-01-13 | $6.812 | $6.607 | $7.016 |
| 2028-01-14 | $6.775 | $6.572 | $6.979 |
| 2028-01-15 | $6.810 | $6.606 | $7.014 |
| 2028-01-16 | $6.774 | $6.571 | $6.977 |
| 2028-01-17 | $6.738 | $6.536 | $6.940 |
| 2028-01-18 | $6.702 | $6.501 | $6.903 |
| 2028-01-19 | $6.736 | $6.534 | $6.938 |
| 2028-01-20 | $6.700 | $6.499 | $6.901 |
| 2028-01-21 | $6.676 | $6.476 | $6.876 |
| 2028-01-22 | $6.710 | $6.509 | $6.912 |
| 2028-01-23 | $6.675 | $6.474 | $6.875 |
| 2028-01-24 | $6.709 | $6.508 | $6.910 |
| 2028-01-25 | $6.743 | $6.541 | $6.946 |
| 2028-01-26 | $6.767 | $6.564 | $6.970 |
| 2028-01-27 | $6.731 | $6.529 | $6.933 |
| 2028-01-28 | $6.707 | $6.506 | $6.908 |
| 2028-01-29 | $6.695 | $6.494 | $6.895 |
| 2028-01-30 | $6.729 | $6.527 | $6.931 |
| 2028-01-31 | $6.729 | $6.527 | $6.931 |
| 2028 February | |||
| 2028-02-01 | $6.729 | $6.527 | $6.931 |
| 2028-02-02 | $6.753 | $6.551 | $6.956 |
| 2028-02-03 | $6.778 | $6.574 | $6.981 |
| 2028-02-04 | $6.812 | $6.608 | $7.017 |
| 2028-02-05 | $6.847 | $6.642 | $7.053 |
| 2028-02-06 | $6.811 | $6.606 | $7.015 |
| 2028-02-07 | $6.846 | $6.640 | $7.051 |
| 2028-02-08 | $6.809 | $6.605 | $7.014 |
| 2028-02-09 | $6.773 | $6.570 | $6.976 |
| 2028-02-10 | $6.737 | $6.535 | $6.939 |
| 2028-02-11 | $6.771 | $6.568 | $6.975 |
| 2028-02-12 | $6.735 | $6.533 | $6.938 |
| 2028-02-13 | $6.711 | $6.510 | $6.912 |
| 2028-02-14 | $6.745 | $6.543 | $6.948 |
| 2028-02-15 | $6.710 | $6.508 | $6.911 |
| 2028-02-16 | $6.744 | $6.542 | $6.946 |
| 2028-02-17 | $6.779 | $6.575 | $6.982 |
| 2028-02-18 | $6.803 | $6.598 | $7.007 |
| 2028-02-19 | $6.766 | $6.563 | $6.969 |
| 2028-02-20 | $6.742 | $6.540 | $6.944 |
| 2028-02-21 | $6.730 | $6.528 | $6.932 |
| 2028-02-22 | $6.764 | $6.561 | $6.967 |
| 2028-02-23 | $6.764 | $6.561 | $6.967 |
| 2028-02-24 | $6.764 | $6.561 | $6.967 |
| 2028-02-25 | $6.789 | $6.585 | $6.992 |
| 2028-02-26 | $6.813 | $6.609 | $7.017 |
| 2028-02-27 | $6.848 | $6.643 | $7.053 |
| 2028-02-28 | $6.883 | $6.677 | $7.090 |
| 2028-02-29 | $6.846 | $6.641 | $7.052 |
| 2028 March | |||
| 2028-03-01 | $6.882 | $6.675 | $7.088 |
| 2028-03-02 | $6.845 | $6.640 | $7.050 |
| 2028-03-03 | $6.808 | $6.604 | $7.013 |
| 2028-03-04 | $6.772 | $6.569 | $6.975 |
| 2028-03-05 | $6.807 | $6.603 | $7.011 |
| 2028-03-06 | $6.771 | $6.568 | $6.974 |
| 2028-03-07 | $6.746 | $6.544 | $6.949 |
| 2028-03-08 | $6.781 | $6.577 | $6.984 |
| 2028-03-09 | $6.745 | $6.542 | $6.947 |
| 2028-03-10 | $6.779 | $6.576 | $6.983 |
| 2028-03-11 | $6.814 | $6.610 | $7.018 |
| 2028-03-12 | $6.838 | $6.633 | $7.043 |
| 2028-03-13 | $6.802 | $6.598 | $7.006 |
| 2028-03-14 | $6.777 | $6.574 | $6.980 |
| 2028-03-15 | $6.765 | $6.562 | $6.968 |
| 2028-03-16 | $6.800 | $6.596 | $7.004 |
| 2028-03-17 | $6.800 | $6.596 | $7.004 |
| 2028-03-18 | $6.800 | $6.596 | $7.004 |
| 2028-03-19 | $6.824 | $6.619 | $7.029 |
| 2028-03-20 | $6.849 | $6.643 | $7.054 |
| 2028-03-21 | $6.884 | $6.677 | $7.090 |
| 2028-03-22 | $6.919 | $6.712 | $7.127 |
| 2028-03-23 | $6.882 | $6.676 | $7.089 |
| 2028-03-24 | $6.918 | $6.710 | $7.125 |
| 2028-03-25 | $6.881 | $6.674 | $7.087 |
| 2028-03-26 | $6.844 | $6.639 | $7.049 |
| 2028-03-27 | $6.808 | $6.603 | $7.012 |
| 2028-03-28 | $6.843 | $6.637 | $7.048 |
| 2028-03-29 | $6.806 | $6.602 | $7.010 |
| 2028-03-30 | $6.782 | $6.578 | $6.985 |
| 2028-03-31 | $6.816 | $6.612 | $7.021 |
| 2028 April | |||
| 2028-04-01 | $6.780 | $6.577 | $6.983 |
| 2028-04-02 | $6.815 | $6.610 | $7.019 |
| 2028-04-03 | $6.850 | $6.644 | $7.055 |
| 2028-04-04 | $6.874 | $6.668 | $7.080 |
| 2028-04-05 | $6.837 | $6.632 | $7.043 |
| 2028-04-06 | $6.813 | $6.608 | $7.017 |
| 2028-04-07 | $6.800 | $6.596 | $7.004 |
| 2028-04-08 | $6.835 | $6.630 | $7.040 |
| 2028-04-09 | $6.835 | $6.630 | $7.040 |
| 2028-04-10 | $6.835 | $6.630 | $7.040 |
| 2028-04-11 | $6.860 | $6.654 | $7.066 |
| 2028-04-12 | $6.885 | $6.678 | $7.091 |
| 2028-04-13 | $6.920 | $6.712 | $7.127 |
| 2028-04-14 | $6.955 | $6.747 | $7.164 |
| 2028-04-15 | $6.918 | $6.711 | $7.126 |
| 2028-04-16 | $6.954 | $6.745 | $7.162 |
| 2028-04-17 | $6.917 | $6.709 | $7.124 |
| 2028-04-18 | $6.880 | $6.674 | $7.086 |
| 2028-04-19 | $6.843 | $6.638 | $7.049 |
| 2028-04-20 | $6.878 | $6.672 | $7.085 |
| 2028-04-21 | $6.842 | $6.637 | $7.047 |
| 2028-04-22 | $6.817 | $6.613 | $7.022 |
| 2028-04-23 | $6.852 | $6.646 | $7.058 |
| 2028-04-24 | $6.816 | $6.611 | $7.020 |
| 2028-04-25 | $6.850 | $6.645 | $7.056 |
| 2028-04-26 | $6.886 | $6.679 | $7.092 |
| 2028-04-27 | $6.910 | $6.703 | $7.117 |
| 2028-04-28 | $6.873 | $6.667 | $7.079 |
| 2028-04-29 | $6.848 | $6.643 | $7.054 |
| 2028-04-30 | $6.836 | $6.631 | $7.041 |
| 2028 May | |||
| 2028-05-01 | $6.871 | $6.665 | $7.077 |
| 2028-05-02 | $6.871 | $6.665 | $7.077 |
| 2028-05-03 | $6.871 | $6.665 | $7.077 |
| 2028-05-04 | $6.896 | $6.689 | $7.103 |
| 2028-05-05 | $6.921 | $6.713 | $7.128 |
| 2028-05-06 | $6.956 | $6.747 | $7.165 |
| 2028-05-07 | $6.992 | $6.782 | $7.202 |
| 2028-05-08 | $6.955 | $6.746 | $7.163 |
| 2028-05-09 | $6.990 | $6.781 | $7.200 |
| 2028-05-10 | $6.953 | $6.744 | $7.162 |
| 2028-05-11 | $6.916 | $6.709 | $7.123 |
| 2028-05-12 | $6.879 | $6.673 | $7.086 |
| 2028-05-13 | $6.914 | $6.707 | $7.122 |
| 2028-05-14 | $6.878 | $6.671 | $7.084 |
| 2028-05-15 | $6.853 | $6.647 | $7.058 |
| 2028-05-16 | $6.888 | $6.681 | $7.095 |
| 2028-05-17 | $6.851 | $6.646 | $7.057 |
| 2028-05-18 | $6.886 | $6.680 | $7.093 |
| 2028-05-19 | $6.922 | $6.714 | $7.129 |
| 2028-05-20 | $6.946 | $6.738 | $7.155 |
| 2028-05-21 | $6.909 | $6.702 | $7.116 |
| 2028-05-22 | $6.884 | $6.678 | $7.091 |
| 2028-05-23 | $6.872 | $6.666 | $7.078 |
| 2028-05-24 | $6.907 | $6.700 | $7.114 |
| 2028-05-25 | $6.907 | $6.700 | $7.114 |
| 2028-05-26 | $6.907 | $6.700 | $7.114 |
| 2028-05-27 | $6.932 | $6.724 | $7.140 |
| 2028-05-28 | $6.957 | $6.748 | $7.166 |
| 2028-05-29 | $6.993 | $6.783 | $7.202 |
| 2028-05-30 | $7.028 | $6.818 | $7.239 |
| 2028-05-31 | $6.991 | $6.781 | $7.201 |
| 2028 June | |||
| 2028-06-01 | $7.027 | $6.816 | $7.238 |
| 2028-06-02 | $6.989 | $6.780 | $7.199 |
| 2028-06-03 | $6.952 | $6.744 | $7.161 |
| 2028-06-04 | $6.915 | $6.708 | $7.123 |
| 2028-06-05 | $6.951 | $6.742 | $7.159 |
| 2028-06-06 | $6.914 | $6.706 | $7.121 |
| 2028-06-07 | $6.889 | $6.682 | $7.095 |
| 2028-06-08 | $6.924 | $6.716 | $7.132 |
| 2028-06-09 | $6.887 | $6.680 | $7.094 |
| 2028-06-10 | $6.922 | $6.715 | $7.130 |
| 2028-06-11 | $6.958 | $6.749 | $7.167 |
| 2028-06-12 | $6.983 | $6.773 | $7.192 |
| 2028-06-13 | $6.945 | $6.737 | $7.154 |
| 2028-06-14 | $6.920 | $6.713 | $7.128 |
| 2028-06-15 | $6.908 | $6.700 | $7.115 |
| 2028-06-16 | $6.943 | $6.735 | $7.151 |
| 2028-06-17 | $6.943 | $6.735 | $7.151 |
| 2028-06-18 | $6.943 | $6.735 | $7.151 |
| 2028-06-19 | $6.968 | $6.759 | $7.177 |
| 2028-06-20 | $6.993 | $6.784 | $7.203 |
| 2028-06-21 | $7.029 | $6.818 | $7.240 |
| 2028-06-22 | $7.065 | $6.853 | $7.277 |
| 2028-06-23 | $7.028 | $6.817 | $7.238 |
| 2028-06-24 | $7.064 | $6.852 | $7.276 |
| 2028-06-25 | $7.026 | $6.815 | $7.237 |
| 2028-06-26 | $6.989 | $6.779 | $7.198 |
| 2028-06-27 | $6.951 | $6.743 | $7.160 |
| 2028-06-28 | $6.987 | $6.777 | $7.197 |
| 2028-06-29 | $6.950 | $6.741 | $7.158 |
| 2028-06-30 | $6.925 | $6.717 | $7.132 |
| 2028 July | |||
| 2028-07-01 | $6.960 | $6.751 | $7.169 |
| 2028-07-02 | $6.923 | $6.715 | $7.131 |
| 2028-07-03 | $6.959 | $6.750 | $7.167 |
| 2028-07-04 | $6.994 | $6.785 | $7.204 |
| 2028-07-05 | $7.019 | $6.809 | $7.230 |
| 2028-07-06 | $6.982 | $6.772 | $7.191 |
| 2028-07-07 | $6.956 | $6.748 | $7.165 |
| 2028-07-08 | $6.944 | $6.736 | $7.152 |
| 2028-07-09 | $6.979 | $6.770 | $7.189 |
| 2028-07-10 | $6.979 | $6.770 | $7.189 |
| 2028-07-11 | $6.979 | $6.770 | $7.189 |
| 2028-07-12 | $7.005 | $6.795 | $7.215 |
| 2028-07-13 | $7.030 | $6.819 | $7.241 |
| 2028-07-14 | $7.066 | $6.854 | $7.278 |
| 2028-07-15 | $7.102 | $6.889 | $7.315 |
| 2028-07-16 | $7.064 | $6.852 | $7.276 |
| 2028-07-17 | $7.101 | $6.888 | $7.314 |
| 2028-07-18 | $7.063 | $6.851 | $7.275 |
| 2028-07-19 | $7.025 | $6.814 | $7.236 |
| 2028-07-20 | $6.988 | $6.778 | $7.197 |
| 2028-07-21 | $7.024 | $6.813 | $7.234 |
| 2028-07-22 | $6.986 | $6.777 | $7.196 |
| 2028-07-23 | $6.961 | $6.752 | $7.170 |
| 2028-07-24 | $6.997 | $6.787 | $7.207 |
| 2028-07-25 | $6.959 | $6.751 | $7.168 |
| 2028-07-26 | $6.995 | $6.785 | $7.205 |
| 2028-07-27 | $7.031 | $6.820 | $7.242 |
| 2028-07-28 | $7.056 | $6.844 | $7.268 |
| 2028-07-29 | $7.018 | $6.808 | $7.229 |
| 2028-07-30 | $6.993 | $6.783 | $7.203 |
| 2028-07-31 | $6.980 | $6.771 | $7.190 |
| 2028 August | |||
| 2028-08-01 | $7.016 | $6.806 | $7.226 |
| 2028-08-02 | $7.016 | $6.806 | $7.226 |
| 2028-08-03 | $7.016 | $6.806 | $7.226 |
| 2028-08-04 | $7.041 | $6.830 | $7.253 |
| 2028-08-05 | $7.067 | $6.855 | $7.279 |
| 2028-08-06 | $7.103 | $6.890 | $7.316 |
| 2028-08-07 | $7.139 | $6.925 | $7.354 |
| 2028-08-08 | $7.101 | $6.888 | $7.314 |
| 2028-08-09 | $7.138 | $6.924 | $7.352 |
| 2028-08-10 | $7.100 | $6.887 | $7.313 |
| 2028-08-11 | $7.062 | $6.850 | $7.274 |
| 2028-08-12 | $7.024 | $6.814 | $7.235 |
| 2028-08-13 | $7.060 | $6.849 | $7.272 |
| 2028-08-14 | $7.023 | $6.812 | $7.234 |
| 2028-08-15 | $6.997 | $6.788 | $7.207 |
| 2028-08-16 | $7.033 | $6.822 | $7.244 |
| 2028-08-17 | $6.996 | $6.786 | $7.206 |
| 2028-08-18 | $7.032 | $6.821 | $7.243 |
| 2028-08-19 | $7.068 | $6.856 | $7.280 |
| 2028-08-20 | $7.093 | $6.880 | $7.306 |
| 2028-08-21 | $7.055 | $6.843 | $7.267 |
| 2028-08-22 | $7.030 | $6.819 | $7.240 |
| 2028-08-23 | $7.017 | $6.806 | $7.227 |
| 2028-08-24 | $7.053 | $6.841 | $7.264 |
| 2028-08-25 | $7.053 | $6.841 | $7.264 |
| 2028-08-26 | $7.053 | $6.841 | $7.264 |
| 2028-08-27 | $7.078 | $6.866 | $7.291 |
| 2028-08-28 | $7.104 | $6.891 | $7.317 |
| 2028-08-29 | $7.140 | $6.926 | $7.354 |
| 2028-08-30 | $7.177 | $6.961 | $7.392 |
| 2028-08-31 | $7.139 | $6.924 | $7.353 |
| 2028 September | |||
| 2028-09-01 | $7.175 | $6.960 | $7.390 |
| 2028-09-02 | $7.137 | $6.923 | $7.351 |
| 2028-09-03 | $7.099 | $6.886 | $7.312 |
| 2028-09-04 | $7.061 | $6.849 | $7.273 |
| 2028-09-05 | $7.097 | $6.884 | $7.310 |
| 2028-09-06 | $7.060 | $6.848 | $7.271 |
| 2028-09-07 | $7.034 | $6.823 | $7.245 |
| 2028-09-08 | $7.070 | $6.858 | $7.282 |
| 2028-09-09 | $7.032 | $6.822 | $7.243 |
| 2028-09-10 | $7.069 | $6.856 | $7.281 |
| 2028-09-11 | $7.105 | $6.892 | $7.318 |
| 2028-09-12 | $7.130 | $6.916 | $7.344 |
| 2028-09-13 | $7.092 | $6.879 | $7.305 |
| 2028-09-14 | $7.066 | $6.854 | $7.278 |
| 2028-09-15 | $7.054 | $6.842 | $7.265 |
| 2028-09-16 | $7.090 | $6.877 | $7.302 |
| 2028-09-17 | $7.090 | $6.877 | $7.302 |
| 2028-09-18 | $7.090 | $6.877 | $7.302 |
| 2028-09-19 | $7.115 | $6.902 | $7.329 |
| 2028-09-20 | $7.141 | $6.927 | $7.355 |
| 2028-09-21 | $7.178 | $6.962 | $7.393 |
| 2028-09-22 | $7.214 | $6.998 | $7.431 |
| 2028-09-23 | $7.176 | $6.961 | $7.391 |
| 2028-09-24 | $7.213 | $6.996 | $7.429 |