Current 002478 price: $5.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.658 | $8.399 | $8.918 |
| 2031-01-02 | $8.612 | $8.354 | $8.871 |
| 2031-01-03 | $8.566 | $8.309 | $8.823 |
| 2031-01-04 | $8.610 | $8.352 | $8.869 |
| 2031-01-05 | $8.565 | $8.308 | $8.821 |
| 2031-01-06 | $8.534 | $8.278 | $8.790 |
| 2031-01-07 | $8.577 | $8.320 | $8.835 |
| 2031-01-08 | $8.532 | $8.276 | $8.788 |
| 2031-01-09 | $8.575 | $8.318 | $8.833 |
| 2031-01-10 | $8.619 | $8.361 | $8.878 |
| 2031-01-11 | $8.650 | $8.390 | $8.909 |
| 2031-01-12 | $8.604 | $8.346 | $8.862 |
| 2031-01-13 | $8.573 | $8.316 | $8.830 |
| 2031-01-14 | $8.557 | $8.300 | $8.814 |
| 2031-01-15 | $8.601 | $8.343 | $8.859 |
| 2031-01-16 | $8.601 | $8.343 | $8.859 |
| 2031-01-17 | $8.601 | $8.343 | $8.859 |
| 2031-01-18 | $8.632 | $8.373 | $8.891 |
| 2031-01-19 | $8.663 | $8.403 | $8.923 |
| 2031-01-20 | $8.708 | $8.446 | $8.969 |
| 2031-01-21 | $8.752 | $8.490 | $9.015 |
| 2031-01-22 | $8.706 | $8.445 | $8.967 |
| 2031-01-23 | $8.750 | $8.488 | $9.013 |
| 2031-01-24 | $8.704 | $8.443 | $8.965 |
| 2031-01-25 | $8.657 | $8.398 | $8.917 |
| 2031-01-26 | $8.611 | $8.353 | $8.870 |
| 2031-01-27 | $8.655 | $8.396 | $8.915 |
| 2031-01-28 | $8.609 | $8.351 | $8.868 |
| 2031-01-29 | $8.578 | $8.321 | $8.836 |
| 2031-01-30 | $8.622 | $8.364 | $8.881 |
| 2031-01-31 | $8.576 | $8.319 | $8.834 |
| 2031 February | |||
| 2031-02-01 | $8.620 | $8.362 | $8.879 |
| 2031-02-02 | $8.664 | $8.405 | $8.924 |
| 2031-02-03 | $8.695 | $8.434 | $8.956 |
| 2031-02-04 | $8.649 | $8.389 | $8.908 |
| 2031-02-05 | $8.618 | $8.359 | $8.876 |
| 2031-02-06 | $8.602 | $8.344 | $8.860 |
| 2031-02-07 | $8.646 | $8.387 | $8.905 |
| 2031-02-08 | $8.646 | $8.387 | $8.905 |
| 2031-02-09 | $8.646 | $8.387 | $8.905 |
| 2031-02-10 | $8.677 | $8.417 | $8.938 |
| 2031-02-11 | $8.709 | $8.447 | $8.970 |
| 2031-02-12 | $8.753 | $8.491 | $9.016 |
| 2031-02-13 | $8.798 | $8.534 | $9.062 |
| 2031-02-14 | $8.751 | $8.489 | $9.014 |
| 2031-02-15 | $8.796 | $8.532 | $9.060 |
| 2031-02-16 | $8.749 | $8.487 | $9.012 |
| 2031-02-17 | $8.703 | $8.442 | $8.964 |
| 2031-02-18 | $8.656 | $8.397 | $8.916 |
| 2031-02-19 | $8.701 | $8.440 | $8.962 |
| 2031-02-20 | $8.654 | $8.395 | $8.914 |
| 2031-02-21 | $8.623 | $8.364 | $8.882 |
| 2031-02-22 | $8.667 | $8.407 | $8.927 |
| 2031-02-23 | $8.621 | $8.363 | $8.880 |
| 2031-02-24 | $8.665 | $8.405 | $8.925 |
| 2031-02-25 | $8.710 | $8.449 | $8.971 |
| 2031-02-26 | $8.741 | $8.478 | $9.003 |
| 2031-02-27 | $8.694 | $8.433 | $8.955 |
| 2031-02-28 | $8.663 | $8.403 | $8.923 |
| 2031 March | |||
| 2031-03-01 | $8.647 | $8.388 | $8.906 |
| 2031-03-02 | $8.691 | $8.431 | $8.952 |
| 2031-03-03 | $8.691 | $8.431 | $8.952 |
| 2031-03-04 | $8.691 | $8.431 | $8.952 |
| 2031-03-05 | $8.723 | $8.461 | $8.984 |
| 2031-03-06 | $8.754 | $8.492 | $9.017 |
| 2031-03-07 | $8.799 | $8.535 | $9.063 |
| 2031-03-08 | $8.844 | $8.579 | $9.109 |
| 2031-03-09 | $8.797 | $8.533 | $9.061 |
| 2031-03-10 | $8.842 | $8.577 | $9.107 |
| 2031-03-11 | $8.795 | $8.531 | $9.059 |
| 2031-03-12 | $8.748 | $8.486 | $9.011 |
| 2031-03-13 | $8.702 | $8.441 | $8.963 |
| 2031-03-14 | $8.746 | $8.484 | $9.009 |
| 2031-03-15 | $8.700 | $8.439 | $8.961 |
| 2031-03-16 | $8.668 | $8.408 | $8.928 |
| 2031-03-17 | $8.713 | $8.451 | $8.974 |
| 2031-03-18 | $8.666 | $8.406 | $8.926 |
| 2031-03-19 | $8.711 | $8.449 | $8.972 |
| 2031-03-20 | $8.755 | $8.493 | $9.018 |
| 2031-03-21 | $8.786 | $8.523 | $9.050 |
| 2031-03-22 | $8.740 | $8.477 | $9.002 |
| 2031-03-23 | $8.708 | $8.447 | $8.969 |
| 2031-03-24 | $8.692 | $8.431 | $8.953 |
| 2031-03-25 | $8.737 | $8.475 | $8.999 |
| 2031-03-26 | $8.737 | $8.475 | $8.999 |
| 2031-03-27 | $8.737 | $8.475 | $8.999 |
| 2031-03-28 | $8.768 | $8.505 | $9.031 |
| 2031-03-29 | $8.800 | $8.536 | $9.064 |
| 2031-03-30 | $8.845 | $8.580 | $9.110 |
| 2031-03-31 | $8.890 | $8.624 | $9.157 |
| 2031 April | |||
| 2031-04-01 | $8.843 | $8.578 | $9.108 |
| 2031-04-02 | $8.888 | $8.622 | $9.155 |
| 2031-04-03 | $8.841 | $8.576 | $9.106 |
| 2031-04-04 | $8.794 | $8.530 | $9.058 |
| 2031-04-05 | $8.747 | $8.485 | $9.010 |
| 2031-04-06 | $8.792 | $8.528 | $9.056 |
| 2031-04-07 | $8.745 | $8.483 | $9.008 |
| 2031-04-08 | $8.714 | $8.452 | $8.975 |
| 2031-04-09 | $8.758 | $8.496 | $9.021 |
| 2031-04-10 | $8.712 | $8.450 | $8.973 |
| 2031-04-11 | $8.756 | $8.494 | $9.019 |
| 2031-04-12 | $8.801 | $8.537 | $9.065 |
| 2031-04-13 | $8.832 | $8.567 | $9.097 |
| 2031-04-14 | $8.785 | $8.522 | $9.049 |
| 2031-04-15 | $8.754 | $8.491 | $9.016 |
| 2031-04-16 | $8.738 | $8.476 | $9.000 |
| 2031-04-17 | $8.783 | $8.519 | $9.046 |
| 2031-04-18 | $8.783 | $8.519 | $9.046 |
| 2031-04-19 | $8.783 | $8.519 | $9.046 |
| 2031-04-20 | $8.814 | $8.550 | $9.079 |
| 2031-04-21 | $8.846 | $8.581 | $9.111 |
| 2031-04-22 | $8.891 | $8.625 | $9.158 |
| 2031-04-23 | $8.937 | $8.669 | $9.205 |
| 2031-04-24 | $8.889 | $8.623 | $9.156 |
| 2031-04-25 | $8.935 | $8.667 | $9.203 |
| 2031-04-26 | $8.887 | $8.621 | $9.154 |
| 2031-04-27 | $8.840 | $8.575 | $9.105 |
| 2031-04-28 | $8.793 | $8.529 | $9.057 |
| 2031-04-29 | $8.838 | $8.573 | $9.103 |
| 2031-04-30 | $8.791 | $8.527 | $9.055 |
| 2031 May | |||
| 2031-05-01 | $8.759 | $8.497 | $9.022 |
| 2031-05-02 | $8.804 | $8.540 | $9.068 |
| 2031-05-03 | $8.757 | $8.495 | $9.020 |
| 2031-05-04 | $8.802 | $8.538 | $9.066 |
| 2031-05-05 | $8.847 | $8.582 | $9.113 |
| 2031-05-06 | $8.879 | $8.612 | $9.145 |
| 2031-05-07 | $8.831 | $8.567 | $9.096 |
| 2031-05-08 | $8.800 | $8.536 | $9.063 |
| 2031-05-09 | $8.784 | $8.520 | $9.047 |
| 2031-05-10 | $8.829 | $8.564 | $9.093 |
| 2031-05-11 | $8.829 | $8.564 | $9.093 |
| 2031-05-12 | $8.829 | $8.564 | $9.093 |
| 2031-05-13 | $8.860 | $8.595 | $9.126 |
| 2031-05-14 | $8.892 | $8.626 | $9.159 |
| 2031-05-15 | $8.938 | $8.670 | $9.206 |
| 2031-05-16 | $8.984 | $8.714 | $9.253 |
| 2031-05-17 | $8.936 | $8.668 | $9.204 |
| 2031-05-18 | $8.982 | $8.712 | $9.251 |
| 2031-05-19 | $8.934 | $8.666 | $9.202 |
| 2031-05-20 | $8.886 | $8.620 | $9.153 |
| 2031-05-21 | $8.839 | $8.574 | $9.104 |
| 2031-05-22 | $8.884 | $8.618 | $9.151 |
| 2031-05-23 | $8.837 | $8.572 | $9.102 |
| 2031-05-24 | $8.805 | $8.541 | $9.069 |
| 2031-05-25 | $8.850 | $8.585 | $9.116 |
| 2031-05-26 | $8.803 | $8.539 | $9.067 |
| 2031-05-27 | $8.848 | $8.583 | $9.114 |
| 2031-05-28 | $8.894 | $8.627 | $9.161 |
| 2031-05-29 | $8.925 | $8.657 | $9.193 |
| 2031-05-30 | $8.878 | $8.611 | $9.144 |
| 2031-05-31 | $8.846 | $8.580 | $9.111 |
| 2031 June | |||
| 2031-06-01 | $8.830 | $8.565 | $9.094 |
| 2031-06-02 | $8.875 | $8.609 | $9.141 |
| 2031-06-03 | $8.875 | $8.609 | $9.141 |
| 2031-06-04 | $8.875 | $8.609 | $9.141 |
| 2031-06-05 | $8.907 | $8.640 | $9.174 |
| 2031-06-06 | $8.939 | $8.671 | $9.207 |
| 2031-06-07 | $8.985 | $8.715 | $9.254 |
| 2031-06-08 | $9.031 | $8.760 | $9.302 |
| 2031-06-09 | $8.983 | $8.713 | $9.252 |
| 2031-06-10 | $9.029 | $8.758 | $9.300 |
| 2031-06-11 | $8.981 | $8.711 | $9.250 |
| 2031-06-12 | $8.933 | $8.665 | $9.201 |
| 2031-06-13 | $8.885 | $8.619 | $9.152 |
| 2031-06-14 | $8.931 | $8.663 | $9.199 |
| 2031-06-15 | $8.883 | $8.617 | $9.150 |
| 2031-06-16 | $8.851 | $8.586 | $9.117 |
| 2031-06-17 | $8.897 | $8.630 | $9.164 |
| 2031-06-18 | $8.849 | $8.584 | $9.115 |
| 2031-06-19 | $8.895 | $8.628 | $9.162 |
| 2031-06-20 | $8.940 | $8.672 | $9.209 |
| 2031-06-21 | $8.972 | $8.703 | $9.241 |
| 2031-06-22 | $8.924 | $8.656 | $9.192 |
| 2031-06-23 | $8.892 | $8.625 | $9.159 |
| 2031-06-24 | $8.876 | $8.609 | $9.142 |
| 2031-06-25 | $8.921 | $8.654 | $9.189 |
| 2031-06-26 | $8.921 | $8.654 | $9.189 |
| 2031-06-27 | $8.921 | $8.654 | $9.189 |
| 2031-06-28 | $8.954 | $8.685 | $9.222 |
| 2031-06-29 | $8.986 | $8.716 | $9.255 |
| 2031-06-30 | $9.032 | $8.761 | $9.303 |
| 2031 July | |||
| 2031-07-01 | $9.078 | $8.806 | $9.351 |
| 2031-07-02 | $9.030 | $8.759 | $9.301 |
| 2031-07-03 | $9.076 | $8.804 | $9.348 |
| 2031-07-04 | $9.028 | $8.757 | $9.299 |
| 2031-07-05 | $8.980 | $8.710 | $9.249 |
| 2031-07-06 | $8.932 | $8.664 | $9.200 |
| 2031-07-07 | $8.978 | $8.708 | $9.247 |
| 2031-07-08 | $8.930 | $8.662 | $9.198 |
| 2031-07-09 | $8.898 | $8.631 | $9.165 |
| 2031-07-10 | $8.943 | $8.675 | $9.212 |
| 2031-07-11 | $8.896 | $8.629 | $9.163 |
| 2031-07-12 | $8.941 | $8.673 | $9.210 |
| 2031-07-13 | $8.987 | $8.717 | $9.257 |
| 2031-07-14 | $9.019 | $8.748 | $9.289 |
| 2031-07-15 | $8.971 | $8.702 | $9.240 |
| 2031-07-16 | $8.938 | $8.670 | $9.207 |
| 2031-07-17 | $8.922 | $8.655 | $9.190 |
| 2031-07-18 | $8.968 | $8.699 | $9.237 |
| 2031-07-19 | $8.968 | $8.699 | $9.237 |
| 2031-07-20 | $8.968 | $8.699 | $9.237 |
| 2031-07-21 | $9.000 | $8.730 | $9.270 |
| 2031-07-22 | $9.033 | $8.762 | $9.304 |
| 2031-07-23 | $9.079 | $8.807 | $9.352 |
| 2031-07-24 | $9.126 | $8.852 | $9.399 |
| 2031-07-25 | $9.077 | $8.805 | $9.349 |
| 2031-07-26 | $9.124 | $8.850 | $9.397 |
| 2031-07-27 | $9.075 | $8.803 | $9.347 |
| 2031-07-28 | $9.027 | $8.756 | $9.298 |
| 2031-07-29 | $8.979 | $8.709 | $9.248 |
| 2031-07-30 | $9.025 | $8.754 | $9.295 |
| 2031-07-31 | $8.977 | $8.707 | $9.246 |
| 2031 August | |||
| 2031-08-01 | $8.944 | $8.676 | $9.213 |
| 2031-08-02 | $8.990 | $8.720 | $9.260 |
| 2031-08-03 | $8.942 | $8.674 | $9.211 |
| 2031-08-04 | $8.988 | $8.718 | $9.258 |
| 2031-08-05 | $9.034 | $8.763 | $9.305 |
| 2031-08-06 | $9.066 | $8.794 | $9.338 |
| 2031-08-07 | $9.018 | $8.747 | $9.288 |
| 2031-08-08 | $8.985 | $8.716 | $9.255 |
| 2031-08-09 | $8.969 | $8.700 | $9.238 |
| 2031-08-10 | $9.015 | $8.744 | $9.285 |
| 2031-08-11 | $9.015 | $8.744 | $9.285 |
| 2031-08-12 | $9.015 | $8.744 | $9.285 |
| 2031-08-13 | $9.048 | $8.776 | $9.319 |
| 2031-08-14 | $9.080 | $8.808 | $9.353 |
| 2031-08-15 | $9.127 | $8.853 | $9.401 |
| 2031-08-16 | $9.173 | $8.898 | $9.449 |
| 2031-08-17 | $9.125 | $8.851 | $9.398 |
| 2031-08-18 | $9.171 | $8.896 | $9.447 |
| 2031-08-19 | $9.123 | $8.849 | $9.396 |
| 2031-08-20 | $9.074 | $8.802 | $9.346 |
| 2031-08-21 | $9.026 | $8.755 | $9.297 |
| 2031-08-22 | $9.072 | $8.800 | $9.344 |
| 2031-08-23 | $9.024 | $8.753 | $9.294 |
| 2031-08-24 | $8.991 | $8.721 | $9.261 |
| 2031-08-25 | $9.037 | $8.766 | $9.308 |
| 2031-08-26 | $8.989 | $8.719 | $9.259 |
| 2031-08-27 | $9.035 | $8.764 | $9.306 |
| 2031-08-28 | $9.081 | $8.809 | $9.354 |
| 2031-08-29 | $9.114 | $8.840 | $9.387 |
| 2031-08-30 | $9.065 | $8.793 | $9.337 |
| 2031-08-31 | $9.032 | $8.761 | $9.303 |
| 2031 September | |||
| 2031-09-01 | $9.016 | $8.745 | $9.286 |
| 2031-09-02 | $9.062 | $8.790 | $9.334 |
| 2031-09-03 | $9.062 | $8.790 | $9.334 |
| 2031-09-04 | $9.062 | $8.790 | $9.334 |
| 2031-09-05 | $9.095 | $8.822 | $9.368 |
| 2031-09-06 | $9.128 | $8.854 | $9.402 |
| 2031-09-07 | $9.174 | $8.899 | $9.450 |
| 2031-09-08 | $9.222 | $8.945 | $9.498 |
| 2031-09-09 | $9.172 | $8.897 | $9.448 |
| 2031-09-10 | $9.219 | $8.943 | $9.496 |
| 2031-09-11 | $9.170 | $8.895 | $9.445 |
| 2031-09-12 | $9.122 | $8.848 | $9.395 |
| 2031-09-13 | $9.073 | $8.801 | $9.345 |
| 2031-09-14 | $9.120 | $8.846 | $9.393 |
| 2031-09-15 | $9.071 | $8.799 | $9.343 |
| 2031-09-16 | $9.038 | $8.767 | $9.309 |
| 2031-09-17 | $9.084 | $8.812 | $9.357 |
| 2031-09-18 | $9.036 | $8.765 | $9.307 |
| 2031-09-19 | $9.082 | $8.810 | $9.355 |
| 2031-09-20 | $9.129 | $8.855 | $9.403 |
| 2031-09-21 | $9.161 | $8.887 | $9.436 |
| 2031-09-22 | $9.113 | $8.839 | $9.386 |
| 2031-09-23 | $9.080 | $8.807 | $9.352 |
| 2031-09-24 | $9.063 | $8.791 | $9.335 |