Current 002478 price: $5.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.920 | $7.682 | $8.158 |
| 2030-01-02 | $7.878 | $7.642 | $8.114 |
| 2030-01-03 | $7.849 | $7.614 | $8.085 |
| 2030-01-04 | $7.890 | $7.653 | $8.126 |
| 2030-01-05 | $7.848 | $7.612 | $8.083 |
| 2030-01-06 | $7.888 | $7.651 | $8.125 |
| 2030-01-07 | $7.928 | $7.691 | $8.166 |
| 2030-01-08 | $7.956 | $7.718 | $8.195 |
| 2030-01-09 | $7.914 | $7.677 | $8.151 |
| 2030-01-10 | $7.885 | $7.649 | $8.122 |
| 2030-01-11 | $7.871 | $7.635 | $8.107 |
| 2030-01-12 | $7.911 | $7.674 | $8.149 |
| 2030-01-13 | $7.911 | $7.674 | $8.149 |
| 2030-01-14 | $7.911 | $7.674 | $8.149 |
| 2030-01-15 | $7.940 | $7.702 | $8.178 |
| 2030-01-16 | $7.969 | $7.730 | $8.208 |
| 2030-01-17 | $8.010 | $7.769 | $8.250 |
| 2030-01-18 | $8.051 | $7.809 | $8.292 |
| 2030-01-19 | $8.008 | $7.768 | $8.248 |
| 2030-01-20 | $8.049 | $7.807 | $8.290 |
| 2030-01-21 | $8.006 | $7.766 | $8.246 |
| 2030-01-22 | $7.963 | $7.724 | $8.202 |
| 2030-01-23 | $7.921 | $7.683 | $8.159 |
| 2030-01-24 | $7.962 | $7.723 | $8.200 |
| 2030-01-25 | $7.919 | $7.682 | $8.157 |
| 2030-01-26 | $7.891 | $7.654 | $8.127 |
| 2030-01-27 | $7.931 | $7.693 | $8.169 |
| 2030-01-28 | $7.889 | $7.652 | $8.125 |
| 2030-01-29 | $7.929 | $7.691 | $8.167 |
| 2030-01-30 | $7.970 | $7.731 | $8.209 |
| 2030-01-31 | $7.998 | $7.758 | $8.238 |
| 2030 February | |||
| 2030-02-01 | $7.956 | $7.717 | $8.194 |
| 2030-02-02 | $7.927 | $7.689 | $8.165 |
| 2030-02-03 | $7.912 | $7.675 | $8.150 |
| 2030-02-04 | $7.953 | $7.714 | $8.192 |
| 2030-02-05 | $7.953 | $7.714 | $8.192 |
| 2030-02-06 | $7.953 | $7.714 | $8.192 |
| 2030-02-07 | $7.982 | $7.742 | $8.221 |
| 2030-02-08 | $8.010 | $7.770 | $8.251 |
| 2030-02-09 | $8.052 | $7.810 | $8.293 |
| 2030-02-10 | $8.093 | $7.850 | $8.336 |
| 2030-02-11 | $8.050 | $7.808 | $8.291 |
| 2030-02-12 | $8.091 | $7.848 | $8.334 |
| 2030-02-13 | $8.048 | $7.806 | $8.289 |
| 2030-02-14 | $8.005 | $7.765 | $8.245 |
| 2030-02-15 | $7.962 | $7.724 | $8.201 |
| 2030-02-16 | $8.003 | $7.763 | $8.243 |
| 2030-02-17 | $7.961 | $7.722 | $8.199 |
| 2030-02-18 | $7.932 | $7.694 | $8.170 |
| 2030-02-19 | $7.973 | $7.733 | $8.212 |
| 2030-02-20 | $7.930 | $7.692 | $8.168 |
| 2030-02-21 | $7.971 | $7.732 | $8.210 |
| 2030-02-22 | $8.012 | $7.771 | $8.252 |
| 2030-02-23 | $8.040 | $7.799 | $8.281 |
| 2030-02-24 | $7.997 | $7.757 | $8.237 |
| 2030-02-25 | $7.968 | $7.729 | $8.207 |
| 2030-02-26 | $7.954 | $7.715 | $8.192 |
| 2030-02-27 | $7.995 | $7.755 | $8.234 |
| 2030-02-28 | $7.995 | $7.755 | $8.234 |
| 2030 March | |||
| 2030-03-01 | $7.995 | $7.755 | $8.234 |
| 2030-03-02 | $8.023 | $7.783 | $8.264 |
| 2030-03-03 | $8.052 | $7.811 | $8.294 |
| 2030-03-04 | $8.094 | $7.851 | $8.336 |
| 2030-03-05 | $8.135 | $7.891 | $8.379 |
| 2030-03-06 | $8.092 | $7.849 | $8.335 |
| 2030-03-07 | $8.133 | $7.889 | $8.377 |
| 2030-03-08 | $8.090 | $7.847 | $8.333 |
| 2030-03-09 | $8.047 | $7.806 | $8.288 |
| 2030-03-10 | $8.004 | $7.764 | $8.244 |
| 2030-03-11 | $8.045 | $7.804 | $8.287 |
| 2030-03-12 | $8.002 | $7.762 | $8.242 |
| 2030-03-13 | $7.973 | $7.734 | $8.213 |
| 2030-03-14 | $8.014 | $7.774 | $8.255 |
| 2030-03-15 | $7.972 | $7.732 | $8.211 |
| 2030-03-16 | $8.012 | $7.772 | $8.253 |
| 2030-03-17 | $8.054 | $7.812 | $8.295 |
| 2030-03-18 | $8.082 | $7.840 | $8.325 |
| 2030-03-19 | $8.039 | $7.798 | $8.280 |
| 2030-03-20 | $8.010 | $7.770 | $8.250 |
| 2030-03-21 | $7.995 | $7.756 | $8.235 |
| 2030-03-22 | $8.036 | $7.795 | $8.278 |
| 2030-03-23 | $8.036 | $7.795 | $8.278 |
| 2030-03-24 | $8.036 | $7.795 | $8.278 |
| 2030-03-25 | $8.065 | $7.824 | $8.307 |
| 2030-03-26 | $8.095 | $7.852 | $8.337 |
| 2030-03-27 | $8.136 | $7.892 | $8.380 |
| 2030-03-28 | $8.178 | $7.932 | $8.423 |
| 2030-03-29 | $8.134 | $7.890 | $8.378 |
| 2030-03-30 | $8.176 | $7.931 | $8.421 |
| 2030-03-31 | $8.132 | $7.888 | $8.376 |
| 2030 April | |||
| 2030-04-01 | $8.089 | $7.846 | $8.332 |
| 2030-04-02 | $8.046 | $7.805 | $8.287 |
| 2030-04-03 | $8.087 | $7.845 | $8.330 |
| 2030-04-04 | $8.044 | $7.803 | $8.286 |
| 2030-04-05 | $8.015 | $7.775 | $8.256 |
| 2030-04-06 | $8.056 | $7.815 | $8.298 |
| 2030-04-07 | $8.013 | $7.773 | $8.254 |
| 2030-04-08 | $8.054 | $7.813 | $8.296 |
| 2030-04-09 | $8.096 | $7.853 | $8.339 |
| 2030-04-10 | $8.124 | $7.881 | $8.368 |
| 2030-04-11 | $8.081 | $7.839 | $8.324 |
| 2030-04-12 | $8.052 | $7.810 | $8.293 |
| 2030-04-13 | $8.037 | $7.796 | $8.278 |
| 2030-04-14 | $8.079 | $7.836 | $8.321 |
| 2030-04-15 | $8.079 | $7.836 | $8.321 |
| 2030-04-16 | $8.079 | $7.836 | $8.321 |
| 2030-04-17 | $8.108 | $7.864 | $8.351 |
| 2030-04-18 | $8.137 | $7.893 | $8.381 |
| 2030-04-19 | $8.179 | $7.933 | $8.424 |
| 2030-04-20 | $8.221 | $7.974 | $8.467 |
| 2030-04-21 | $8.177 | $7.932 | $8.422 |
| 2030-04-22 | $8.219 | $7.972 | $8.465 |
| 2030-04-23 | $8.175 | $7.930 | $8.420 |
| 2030-04-24 | $8.131 | $7.888 | $8.375 |
| 2030-04-25 | $8.088 | $7.846 | $8.331 |
| 2030-04-26 | $8.130 | $7.886 | $8.374 |
| 2030-04-27 | $8.086 | $7.844 | $8.329 |
| 2030-04-28 | $8.057 | $7.815 | $8.299 |
| 2030-04-29 | $8.098 | $7.855 | $8.341 |
| 2030-04-30 | $8.055 | $7.814 | $8.297 |
| 2030 May | |||
| 2030-05-01 | $8.097 | $7.854 | $8.340 |
| 2030-05-02 | $8.138 | $7.894 | $8.382 |
| 2030-05-03 | $8.167 | $7.922 | $8.412 |
| 2030-05-04 | $8.123 | $7.880 | $8.367 |
| 2030-05-05 | $8.094 | $7.851 | $8.337 |
| 2030-05-06 | $8.079 | $7.837 | $8.322 |
| 2030-05-07 | $8.121 | $7.877 | $8.364 |
| 2030-05-08 | $8.121 | $7.877 | $8.364 |
| 2030-05-09 | $8.121 | $7.877 | $8.364 |
| 2030-05-10 | $8.150 | $7.906 | $8.395 |
| 2030-05-11 | $8.180 | $7.934 | $8.425 |
| 2030-05-12 | $8.221 | $7.975 | $8.468 |
| 2030-05-13 | $8.264 | $8.016 | $8.512 |
| 2030-05-14 | $8.220 | $7.973 | $8.466 |
| 2030-05-15 | $8.262 | $8.014 | $8.510 |
| 2030-05-16 | $8.218 | $7.971 | $8.464 |
| 2030-05-17 | $8.174 | $7.929 | $8.419 |
| 2030-05-18 | $8.131 | $7.887 | $8.374 |
| 2030-05-19 | $8.172 | $7.927 | $8.417 |
| 2030-05-20 | $8.129 | $7.885 | $8.373 |
| 2030-05-21 | $8.099 | $7.856 | $8.342 |
| 2030-05-22 | $8.141 | $7.897 | $8.385 |
| 2030-05-23 | $8.097 | $7.855 | $8.340 |
| 2030-05-24 | $8.139 | $7.895 | $8.383 |
| 2030-05-25 | $8.181 | $7.935 | $8.426 |
| 2030-05-26 | $8.210 | $7.963 | $8.456 |
| 2030-05-27 | $8.166 | $7.921 | $8.411 |
| 2030-05-28 | $8.136 | $7.892 | $8.381 |
| 2030-05-29 | $8.122 | $7.878 | $8.365 |
| 2030-05-30 | $8.163 | $7.918 | $8.408 |
| 2030-05-31 | $8.163 | $7.918 | $8.408 |
| 2030 June | |||
| 2030-06-01 | $8.163 | $7.918 | $8.408 |
| 2030-06-02 | $8.193 | $7.947 | $8.439 |
| 2030-06-03 | $8.222 | $7.976 | $8.469 |
| 2030-06-04 | $8.265 | $8.017 | $8.512 |
| 2030-06-05 | $8.307 | $8.058 | $8.556 |
| 2030-06-06 | $8.263 | $8.015 | $8.511 |
| 2030-06-07 | $8.305 | $8.056 | $8.554 |
| 2030-06-08 | $8.261 | $8.013 | $8.509 |
| 2030-06-09 | $8.217 | $7.970 | $8.463 |
| 2030-06-10 | $8.173 | $7.928 | $8.418 |
| 2030-06-11 | $8.215 | $7.969 | $8.461 |
| 2030-06-12 | $8.171 | $7.926 | $8.416 |
| 2030-06-13 | $8.142 | $7.897 | $8.386 |
| 2030-06-14 | $8.183 | $7.938 | $8.429 |
| 2030-06-15 | $8.140 | $7.896 | $8.384 |
| 2030-06-16 | $8.182 | $7.936 | $8.427 |
| 2030-06-17 | $8.224 | $7.977 | $8.470 |
| 2030-06-18 | $8.253 | $8.005 | $8.500 |
| 2030-06-19 | $8.209 | $7.962 | $8.455 |
| 2030-06-20 | $8.179 | $7.934 | $8.424 |
| 2030-06-21 | $8.164 | $7.919 | $8.409 |
| 2030-06-22 | $8.206 | $7.960 | $8.452 |
| 2030-06-23 | $8.206 | $7.960 | $8.452 |
| 2030-06-24 | $8.206 | $7.960 | $8.452 |
| 2030-06-25 | $8.236 | $7.989 | $8.483 |
| 2030-06-26 | $8.265 | $8.017 | $8.513 |
| 2030-06-27 | $8.308 | $8.059 | $8.557 |
| 2030-06-28 | $8.350 | $8.100 | $8.601 |
| 2030-06-29 | $8.306 | $8.057 | $8.555 |
| 2030-06-30 | $8.349 | $8.098 | $8.599 |
| 2030 July | |||
| 2030-07-01 | $8.304 | $8.055 | $8.553 |
| 2030-07-02 | $8.260 | $8.012 | $8.508 |
| 2030-07-03 | $8.216 | $7.969 | $8.462 |
| 2030-07-04 | $8.258 | $8.010 | $8.506 |
| 2030-07-05 | $8.214 | $7.968 | $8.460 |
| 2030-07-06 | $8.184 | $7.939 | $8.430 |
| 2030-07-07 | $8.226 | $7.980 | $8.473 |
| 2030-07-08 | $8.183 | $7.937 | $8.428 |
| 2030-07-09 | $8.224 | $7.978 | $8.471 |
| 2030-07-10 | $8.267 | $8.019 | $8.515 |
| 2030-07-11 | $8.296 | $8.047 | $8.545 |
| 2030-07-12 | $8.252 | $8.004 | $8.499 |
| 2030-07-13 | $8.222 | $7.975 | $8.469 |
| 2030-07-14 | $8.207 | $7.961 | $8.453 |
| 2030-07-15 | $8.249 | $8.002 | $8.497 |
| 2030-07-16 | $8.249 | $8.002 | $8.497 |
| 2030-07-17 | $8.249 | $8.002 | $8.497 |
| 2030-07-18 | $8.279 | $8.031 | $8.527 |
| 2030-07-19 | $8.309 | $8.059 | $8.558 |
| 2030-07-20 | $8.351 | $8.101 | $8.602 |
| 2030-07-21 | $8.394 | $8.142 | $8.646 |
| 2030-07-22 | $8.349 | $8.099 | $8.600 |
| 2030-07-23 | $8.392 | $8.140 | $8.644 |
| 2030-07-24 | $8.348 | $8.097 | $8.598 |
| 2030-07-25 | $8.303 | $8.054 | $8.552 |
| 2030-07-26 | $8.259 | $8.011 | $8.507 |
| 2030-07-27 | $8.301 | $8.052 | $8.550 |
| 2030-07-28 | $8.257 | $8.009 | $8.505 |
| 2030-07-29 | $8.227 | $7.980 | $8.474 |
| 2030-07-30 | $8.269 | $8.021 | $8.517 |
| 2030-07-31 | $8.225 | $7.979 | $8.472 |
| 2030 August | |||
| 2030-08-01 | $8.268 | $8.020 | $8.516 |
| 2030-08-02 | $8.310 | $8.061 | $8.559 |
| 2030-08-03 | $8.339 | $8.089 | $8.590 |
| 2030-08-04 | $8.295 | $8.046 | $8.544 |
| 2030-08-05 | $8.265 | $8.017 | $8.513 |
| 2030-08-06 | $8.250 | $8.002 | $8.497 |
| 2030-08-07 | $8.292 | $8.043 | $8.541 |
| 2030-08-08 | $8.292 | $8.043 | $8.541 |
| 2030-08-09 | $8.292 | $8.043 | $8.541 |
| 2030-08-10 | $8.322 | $8.073 | $8.572 |
| 2030-08-11 | $8.352 | $8.102 | $8.603 |
| 2030-08-12 | $8.395 | $8.143 | $8.647 |
| 2030-08-13 | $8.438 | $8.185 | $8.691 |
| 2030-08-14 | $8.393 | $8.141 | $8.645 |
| 2030-08-15 | $8.436 | $8.183 | $8.689 |
| 2030-08-16 | $8.391 | $8.140 | $8.643 |
| 2030-08-17 | $8.347 | $8.096 | $8.597 |
| 2030-08-18 | $8.302 | $8.053 | $8.551 |
| 2030-08-19 | $8.345 | $8.094 | $8.595 |
| 2030-08-20 | $8.300 | $8.051 | $8.549 |
| 2030-08-21 | $8.270 | $8.022 | $8.518 |
| 2030-08-22 | $8.313 | $8.063 | $8.562 |
| 2030-08-23 | $8.268 | $8.020 | $8.516 |
| 2030-08-24 | $8.311 | $8.062 | $8.560 |
| 2030-08-25 | $8.353 | $8.103 | $8.604 |
| 2030-08-26 | $8.383 | $8.132 | $8.634 |
| 2030-08-27 | $8.338 | $8.088 | $8.589 |
| 2030-08-28 | $8.308 | $8.059 | $8.557 |
| 2030-08-29 | $8.293 | $8.044 | $8.542 |
| 2030-08-30 | $8.336 | $8.086 | $8.586 |
| 2030-08-31 | $8.336 | $8.086 | $8.586 |
| 2030 September | |||
| 2030-09-01 | $8.336 | $8.086 | $8.586 |
| 2030-09-02 | $8.366 | $8.115 | $8.617 |
| 2030-09-03 | $8.396 | $8.144 | $8.648 |
| 2030-09-04 | $8.439 | $8.186 | $8.692 |
| 2030-09-05 | $8.482 | $8.228 | $8.737 |
| 2030-09-06 | $8.437 | $8.184 | $8.690 |
| 2030-09-07 | $8.480 | $8.226 | $8.735 |
| 2030-09-08 | $8.435 | $8.182 | $8.688 |
| 2030-09-09 | $8.390 | $8.139 | $8.642 |
| 2030-09-10 | $8.346 | $8.095 | $8.596 |
| 2030-09-11 | $8.388 | $8.137 | $8.640 |
| 2030-09-12 | $8.344 | $8.093 | $8.594 |
| 2030-09-13 | $8.314 | $8.064 | $8.563 |
| 2030-09-14 | $8.356 | $8.106 | $8.607 |
| 2030-09-15 | $8.312 | $8.062 | $8.561 |
| 2030-09-16 | $8.354 | $8.104 | $8.605 |
| 2030-09-17 | $8.397 | $8.145 | $8.649 |
| 2030-09-18 | $8.427 | $8.174 | $8.680 |
| 2030-09-19 | $8.382 | $8.131 | $8.634 |
| 2030-09-20 | $8.352 | $8.101 | $8.602 |
| 2030-09-21 | $8.337 | $8.086 | $8.587 |
| 2030-09-22 | $8.379 | $8.128 | $8.631 |
| 2030-09-23 | $8.379 | $8.128 | $8.631 |
| 2030-09-24 | $8.379 | $8.128 | $8.631 |