Current 002481 price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.201 | $7.955 | $8.447 |
| 2028-01-02 | $8.274 | $8.026 | $8.522 |
| 2028-01-03 | $8.347 | $8.097 | $8.598 |
| 2028-01-04 | $8.275 | $8.027 | $8.524 |
| 2028-01-05 | $8.320 | $8.070 | $8.570 |
| 2028-01-06 | $8.394 | $8.142 | $8.646 |
| 2028-01-07 | $8.322 | $8.072 | $8.571 |
| 2028-01-08 | $8.351 | $8.101 | $8.602 |
| 2028-01-09 | $8.280 | $8.031 | $8.528 |
| 2028-01-10 | $8.353 | $8.103 | $8.604 |
| 2028-01-11 | $8.427 | $8.174 | $8.680 |
| 2028-01-12 | $8.502 | $8.247 | $8.757 |
| 2028-01-13 | $8.578 | $8.320 | $8.835 |
| 2028-01-14 | $8.606 | $8.348 | $8.864 |
| 2028-01-15 | $8.621 | $8.362 | $8.879 |
| 2028-01-16 | $8.549 | $8.293 | $8.806 |
| 2028-01-17 | $8.476 | $8.221 | $8.730 |
| 2028-01-18 | $8.461 | $8.207 | $8.715 |
| 2028-01-19 | $8.388 | $8.137 | $8.640 |
| 2028-01-20 | $8.316 | $8.067 | $8.566 |
| 2028-01-21 | $8.360 | $8.109 | $8.611 |
| 2028-01-22 | $8.288 | $8.040 | $8.537 |
| 2028-01-23 | $8.217 | $7.970 | $8.463 |
| 2028-01-24 | $8.290 | $8.041 | $8.539 |
| 2028-01-25 | $8.364 | $8.113 | $8.614 |
| 2028-01-26 | $8.438 | $8.185 | $8.691 |
| 2028-01-27 | $8.365 | $8.114 | $8.616 |
| 2028-01-28 | $8.410 | $8.158 | $8.663 |
| 2028-01-29 | $8.485 | $8.230 | $8.740 |
| 2028-01-30 | $8.412 | $8.160 | $8.664 |
| 2028-01-31 | $8.442 | $8.189 | $8.695 |
| 2028 February | |||
| 2028-02-01 | $8.369 | $8.118 | $8.620 |
| 2028-02-02 | $8.444 | $8.190 | $8.697 |
| 2028-02-03 | $8.519 | $8.263 | $8.774 |
| 2028-02-04 | $8.594 | $8.337 | $8.852 |
| 2028-02-05 | $8.671 | $8.411 | $8.931 |
| 2028-02-06 | $8.700 | $8.439 | $8.961 |
| 2028-02-07 | $8.714 | $8.453 | $8.976 |
| 2028-02-08 | $8.642 | $8.383 | $8.901 |
| 2028-02-09 | $8.568 | $8.311 | $8.825 |
| 2028-02-10 | $8.553 | $8.297 | $8.810 |
| 2028-02-11 | $8.480 | $8.225 | $8.734 |
| 2028-02-12 | $8.407 | $8.154 | $8.659 |
| 2028-02-13 | $8.451 | $8.197 | $8.704 |
| 2028-02-14 | $8.378 | $8.127 | $8.630 |
| 2028-02-15 | $8.306 | $8.057 | $8.555 |
| 2028-02-16 | $8.380 | $8.129 | $8.631 |
| 2028-02-17 | $8.454 | $8.201 | $8.708 |
| 2028-02-18 | $8.529 | $8.274 | $8.785 |
| 2028-02-19 | $8.456 | $8.202 | $8.710 |
| 2028-02-20 | $8.502 | $8.247 | $8.757 |
| 2028-02-21 | $8.577 | $8.320 | $8.834 |
| 2028-02-22 | $8.503 | $8.248 | $8.758 |
| 2028-02-23 | $8.534 | $8.278 | $8.790 |
| 2028-02-24 | $8.460 | $8.206 | $8.714 |
| 2028-02-25 | $8.535 | $8.279 | $8.791 |
| 2028-02-26 | $8.611 | $8.353 | $8.870 |
| 2028-02-27 | $8.688 | $8.427 | $8.948 |
| 2028-02-28 | $8.765 | $8.502 | $9.028 |
| 2028-02-29 | $8.794 | $8.530 | $9.058 |
| 2028 March | |||
| 2028-03-01 | $8.809 | $8.544 | $9.073 |
| 2028-03-02 | $8.736 | $8.474 | $8.998 |
| 2028-03-03 | $8.661 | $8.401 | $8.920 |
| 2028-03-04 | $8.646 | $8.387 | $8.905 |
| 2028-03-05 | $8.572 | $8.314 | $8.829 |
| 2028-03-06 | $8.498 | $8.243 | $8.753 |
| 2028-03-07 | $8.543 | $8.286 | $8.799 |
| 2028-03-08 | $8.469 | $8.215 | $8.723 |
| 2028-03-09 | $8.396 | $8.144 | $8.648 |
| 2028-03-10 | $8.471 | $8.217 | $8.725 |
| 2028-03-11 | $8.546 | $8.290 | $8.803 |
| 2028-03-12 | $8.622 | $8.363 | $8.881 |
| 2028-03-13 | $8.548 | $8.291 | $8.804 |
| 2028-03-14 | $8.594 | $8.336 | $8.852 |
| 2028-03-15 | $8.670 | $8.410 | $8.930 |
| 2028-03-16 | $8.596 | $8.338 | $8.853 |
| 2028-03-17 | $8.626 | $8.368 | $8.885 |
| 2028-03-18 | $8.552 | $8.296 | $8.809 |
| 2028-03-19 | $8.628 | $8.369 | $8.887 |
| 2028-03-20 | $8.705 | $8.444 | $8.966 |
| 2028-03-21 | $8.782 | $8.519 | $9.046 |
| 2028-03-22 | $8.860 | $8.594 | $9.126 |
| 2028-03-23 | $8.890 | $8.623 | $9.156 |
| 2028-03-24 | $8.904 | $8.637 | $9.171 |
| 2028-03-25 | $8.831 | $8.566 | $9.096 |
| 2028-03-26 | $8.755 | $8.492 | $9.017 |
| 2028-03-27 | $8.740 | $8.478 | $9.002 |
| 2028-03-28 | $8.665 | $8.405 | $8.925 |
| 2028-03-29 | $8.590 | $8.332 | $8.848 |
| 2028-03-30 | $8.635 | $8.376 | $8.894 |
| 2028-03-31 | $8.561 | $8.304 | $8.818 |
| 2028 April | |||
| 2028-04-01 | $8.487 | $8.233 | $8.742 |
| 2028-04-02 | $8.563 | $8.306 | $8.820 |
| 2028-04-03 | $8.639 | $8.380 | $8.898 |
| 2028-04-04 | $8.716 | $8.454 | $8.977 |
| 2028-04-05 | $8.641 | $8.381 | $8.900 |
| 2028-04-06 | $8.687 | $8.427 | $8.948 |
| 2028-04-07 | $8.764 | $8.501 | $9.027 |
| 2028-04-08 | $8.689 | $8.428 | $8.950 |
| 2028-04-09 | $8.720 | $8.458 | $8.982 |
| 2028-04-10 | $8.645 | $8.386 | $8.904 |
| 2028-04-11 | $8.722 | $8.460 | $8.983 |
| 2028-04-12 | $8.799 | $8.535 | $9.063 |
| 2028-04-13 | $8.877 | $8.611 | $9.144 |
| 2028-04-14 | $8.956 | $8.688 | $9.225 |
| 2028-04-15 | $8.986 | $8.716 | $9.256 |
| 2028-04-16 | $9.001 | $8.731 | $9.271 |
| 2028-04-17 | $8.926 | $8.659 | $9.194 |
| 2028-04-18 | $8.850 | $8.584 | $9.115 |
| 2028-04-19 | $8.835 | $8.570 | $9.100 |
| 2028-04-20 | $8.759 | $8.496 | $9.021 |
| 2028-04-21 | $8.683 | $8.423 | $8.944 |
| 2028-04-22 | $8.729 | $8.467 | $8.991 |
| 2028-04-23 | $8.654 | $8.394 | $8.914 |
| 2028-04-24 | $8.580 | $8.322 | $8.837 |
| 2028-04-25 | $8.656 | $8.396 | $8.915 |
| 2028-04-26 | $8.733 | $8.471 | $8.995 |
| 2028-04-27 | $8.810 | $8.546 | $9.075 |
| 2028-04-28 | $8.734 | $8.472 | $8.996 |
| 2028-04-29 | $8.781 | $8.518 | $9.045 |
| 2028-04-30 | $8.859 | $8.594 | $9.125 |
| 2028 May | |||
| 2028-05-01 | $8.783 | $8.520 | $9.047 |
| 2028-05-02 | $8.815 | $8.550 | $9.079 |
| 2028-05-03 | $8.739 | $8.477 | $9.001 |
| 2028-05-04 | $8.816 | $8.552 | $9.081 |
| 2028-05-05 | $8.895 | $8.628 | $9.162 |
| 2028-05-06 | $8.974 | $8.705 | $9.243 |
| 2028-05-07 | $9.053 | $8.782 | $9.325 |
| 2028-05-08 | $9.084 | $8.811 | $9.356 |
| 2028-05-09 | $9.099 | $8.826 | $9.372 |
| 2028-05-10 | $9.023 | $8.753 | $9.294 |
| 2028-05-11 | $8.946 | $8.677 | $9.214 |
| 2028-05-12 | $8.931 | $8.663 | $9.198 |
| 2028-05-13 | $8.854 | $8.588 | $9.119 |
| 2028-05-14 | $8.778 | $8.514 | $9.041 |
| 2028-05-15 | $8.824 | $8.559 | $9.089 |
| 2028-05-16 | $8.748 | $8.485 | $9.010 |
| 2028-05-17 | $8.673 | $8.412 | $8.933 |
| 2028-05-18 | $8.750 | $8.487 | $9.012 |
| 2028-05-19 | $8.827 | $8.563 | $9.092 |
| 2028-05-20 | $8.906 | $8.639 | $9.173 |
| 2028-05-21 | $8.829 | $8.564 | $9.094 |
| 2028-05-22 | $8.877 | $8.610 | $9.143 |
| 2028-05-23 | $8.956 | $8.687 | $9.224 |
| 2028-05-24 | $8.879 | $8.612 | $9.145 |
| 2028-05-25 | $8.910 | $8.643 | $9.178 |
| 2028-05-26 | $8.834 | $8.569 | $9.099 |
| 2028-05-27 | $8.912 | $8.645 | $9.179 |
| 2028-05-28 | $8.991 | $8.722 | $9.261 |
| 2028-05-29 | $9.071 | $8.799 | $9.343 |
| 2028-05-30 | $9.152 | $8.877 | $9.426 |
| 2028-05-31 | $9.182 | $8.907 | $9.458 |
| 2028 June | |||
| 2028-06-01 | $9.197 | $8.922 | $9.473 |
| 2028-06-02 | $9.121 | $8.848 | $9.395 |
| 2028-06-03 | $9.043 | $8.772 | $9.314 |
| 2028-06-04 | $9.027 | $8.757 | $9.298 |
| 2028-06-05 | $8.950 | $8.681 | $9.218 |
| 2028-06-06 | $8.873 | $8.607 | $9.139 |
| 2028-06-07 | $8.920 | $8.652 | $9.187 |
| 2028-06-08 | $8.843 | $8.578 | $9.108 |
| 2028-06-09 | $8.767 | $8.504 | $9.030 |
| 2028-06-10 | $8.845 | $8.579 | $9.110 |
| 2028-06-11 | $8.923 | $8.656 | $9.191 |
| 2028-06-12 | $9.003 | $8.732 | $9.273 |
| 2028-06-13 | $8.925 | $8.657 | $9.193 |
| 2028-06-14 | $8.973 | $8.704 | $9.242 |
| 2028-06-15 | $9.053 | $8.781 | $9.324 |
| 2028-06-16 | $8.975 | $8.706 | $9.244 |
| 2028-06-17 | $9.007 | $8.737 | $9.277 |
| 2028-06-18 | $8.929 | $8.662 | $9.197 |
| 2028-06-19 | $9.009 | $8.739 | $9.279 |
| 2028-06-20 | $9.089 | $8.816 | $9.362 |
| 2028-06-21 | $9.170 | $8.895 | $9.445 |
| 2028-06-22 | $9.251 | $8.974 | $9.529 |
| 2028-06-23 | $9.282 | $9.003 | $9.560 |
| 2028-06-24 | $9.297 | $9.018 | $9.576 |
| 2028-06-25 | $9.220 | $8.944 | $9.497 |
| 2028-06-26 | $9.141 | $8.867 | $9.415 |
| 2028-06-27 | $9.125 | $8.852 | $9.399 |
| 2028-06-28 | $9.047 | $8.776 | $9.318 |
| 2028-06-29 | $8.969 | $8.700 | $9.238 |
| 2028-06-30 | $9.016 | $8.746 | $9.287 |
| 2028 July | |||
| 2028-07-01 | $8.939 | $8.671 | $9.207 |
| 2028-07-02 | $8.862 | $8.596 | $9.128 |
| 2028-07-03 | $8.941 | $8.672 | $9.209 |
| 2028-07-04 | $9.020 | $8.750 | $9.291 |
| 2028-07-05 | $9.100 | $8.827 | $9.373 |
| 2028-07-06 | $9.022 | $8.751 | $9.293 |
| 2028-07-07 | $9.070 | $8.798 | $9.343 |
| 2028-07-08 | $9.151 | $8.877 | $9.426 |
| 2028-07-09 | $9.072 | $8.800 | $9.345 |
| 2028-07-10 | $9.105 | $8.832 | $9.378 |
| 2028-07-11 | $9.026 | $8.756 | $9.297 |
| 2028-07-12 | $9.107 | $8.833 | $9.380 |
| 2028-07-13 | $9.188 | $8.912 | $9.463 |
| 2028-07-14 | $9.269 | $8.991 | $9.547 |
| 2028-07-15 | $9.351 | $9.071 | $9.632 |
| 2028-07-16 | $9.383 | $9.101 | $9.664 |
| 2028-07-17 | $9.398 | $9.116 | $9.680 |
| 2028-07-18 | $9.320 | $9.041 | $9.600 |
| 2028-07-19 | $9.240 | $8.963 | $9.517 |
| 2028-07-20 | $9.225 | $8.948 | $9.501 |
| 2028-07-21 | $9.145 | $8.871 | $9.420 |
| 2028-07-22 | $9.066 | $8.794 | $9.338 |
| 2028-07-23 | $9.114 | $8.841 | $9.388 |
| 2028-07-24 | $9.036 | $8.765 | $9.307 |
| 2028-07-25 | $8.958 | $8.689 | $9.227 |
| 2028-07-26 | $9.038 | $8.767 | $9.309 |
| 2028-07-27 | $9.118 | $8.844 | $9.392 |
| 2028-07-28 | $9.199 | $8.923 | $9.475 |
| 2028-07-29 | $9.120 | $8.846 | $9.393 |
| 2028-07-30 | $9.169 | $8.894 | $9.444 |
| 2028-07-31 | $9.250 | $8.973 | $9.528 |
| 2028 August | |||
| 2028-08-01 | $9.171 | $8.896 | $9.446 |
| 2028-08-02 | $9.204 | $8.927 | $9.480 |
| 2028-08-03 | $9.124 | $8.851 | $9.398 |
| 2028-08-04 | $9.205 | $8.929 | $9.482 |
| 2028-08-05 | $9.287 | $9.009 | $9.566 |
| 2028-08-06 | $9.370 | $9.089 | $9.651 |
| 2028-08-07 | $9.453 | $9.169 | $9.737 |
| 2028-08-08 | $9.484 | $9.200 | $9.769 |
| 2028-08-09 | $9.500 | $9.215 | $9.785 |
| 2028-08-10 | $9.422 | $9.139 | $9.704 |
| 2028-08-11 | $9.340 | $9.060 | $9.621 |
| 2028-08-12 | $9.325 | $9.045 | $9.604 |
| 2028-08-13 | $9.244 | $8.967 | $9.522 |
| 2028-08-14 | $9.165 | $8.890 | $9.440 |
| 2028-08-15 | $9.213 | $8.937 | $9.490 |
| 2028-08-16 | $9.134 | $8.860 | $9.408 |
| 2028-08-17 | $9.055 | $8.784 | $9.327 |
| 2028-08-18 | $9.136 | $8.862 | $9.410 |
| 2028-08-19 | $9.217 | $8.940 | $9.494 |
| 2028-08-20 | $9.299 | $9.020 | $9.578 |
| 2028-08-21 | $9.219 | $8.942 | $9.495 |
| 2028-08-22 | $9.268 | $8.990 | $9.547 |
| 2028-08-23 | $9.351 | $9.070 | $9.631 |
| 2028-08-24 | $9.270 | $8.992 | $9.548 |
| 2028-08-25 | $9.303 | $9.024 | $9.583 |
| 2028-08-26 | $9.223 | $8.947 | $9.500 |
| 2028-08-27 | $9.305 | $9.026 | $9.585 |
| 2028-08-28 | $9.388 | $9.106 | $9.670 |
| 2028-08-29 | $9.471 | $9.187 | $9.756 |
| 2028-08-30 | $9.556 | $9.269 | $9.842 |
| 2028-08-31 | $9.587 | $9.300 | $9.875 |
| 2028 September | |||
| 2028-09-01 | $9.603 | $9.315 | $9.891 |
| 2028-09-02 | $9.524 | $9.238 | $9.810 |
| 2028-09-03 | $9.442 | $9.159 | $9.725 |
| 2028-09-04 | $9.426 | $9.143 | $9.709 |
| 2028-09-05 | $9.345 | $9.064 | $9.625 |
| 2028-09-06 | $9.264 | $8.986 | $9.542 |
| 2028-09-07 | $9.313 | $9.034 | $9.593 |
| 2028-09-08 | $9.233 | $8.956 | $9.510 |
| 2028-09-09 | $9.154 | $8.879 | $9.428 |
| 2028-09-10 | $9.235 | $8.958 | $9.512 |
| 2028-09-11 | $9.317 | $9.038 | $9.597 |
| 2028-09-12 | $9.400 | $9.118 | $9.682 |
| 2028-09-13 | $9.319 | $9.039 | $9.599 |
| 2028-09-14 | $9.369 | $9.088 | $9.650 |
| 2028-09-15 | $9.452 | $9.169 | $9.736 |
| 2028-09-16 | $9.371 | $9.090 | $9.652 |
| 2028-09-17 | $9.404 | $9.122 | $9.687 |
| 2028-09-18 | $9.324 | $9.044 | $9.603 |
| 2028-09-19 | $9.406 | $9.124 | $9.689 |
| 2028-09-20 | $9.490 | $9.205 | $9.775 |
| 2028-09-21 | $9.574 | $9.287 | $9.861 |
| 2028-09-22 | $9.659 | $9.370 | $9.949 |
| 2028-09-23 | $9.691 | $9.401 | $9.982 |
| 2028-09-24 | $9.708 | $9.416 | $9.999 |