Current 002481 price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.745 | $9.453 | $10.04 |
| 2029-01-02 | $9.661 | $9.372 | $9.951 |
| 2029-01-03 | $9.747 | $9.455 | $10.04 |
| 2029-01-04 | $9.834 | $9.539 | $10.13 |
| 2029-01-05 | $9.921 | $9.624 | $10.22 |
| 2029-01-06 | $9.836 | $9.541 | $10.13 |
| 2029-01-07 | $9.889 | $9.592 | $10.19 |
| 2029-01-08 | $9.977 | $9.677 | $10.28 |
| 2029-01-09 | $9.891 | $9.594 | $10.19 |
| 2029-01-10 | $9.926 | $9.628 | $10.22 |
| 2029-01-11 | $9.841 | $9.545 | $10.14 |
| 2029-01-12 | $9.928 | $9.630 | $10.23 |
| 2029-01-13 | $10.02 | $9.716 | $10.32 |
| 2029-01-14 | $10.11 | $9.802 | $10.41 |
| 2029-01-15 | $10.20 | $9.889 | $10.50 |
| 2029-01-16 | $10.23 | $9.922 | $10.54 |
| 2029-01-17 | $10.25 | $9.939 | $10.55 |
| 2029-01-18 | $10.16 | $9.856 | $10.47 |
| 2029-01-19 | $10.07 | $9.771 | $10.38 |
| 2029-01-20 | $10.06 | $9.755 | $10.36 |
| 2029-01-21 | $9.970 | $9.671 | $10.27 |
| 2029-01-22 | $9.884 | $9.588 | $10.18 |
| 2029-01-23 | $9.936 | $9.638 | $10.23 |
| 2029-01-24 | $9.851 | $9.555 | $10.15 |
| 2029-01-25 | $9.766 | $9.473 | $10.06 |
| 2029-01-26 | $9.853 | $9.557 | $10.15 |
| 2029-01-27 | $9.941 | $9.642 | $10.24 |
| 2029-01-28 | $10.03 | $9.728 | $10.33 |
| 2029-01-29 | $9.943 | $9.644 | $10.24 |
| 2029-01-30 | $9.996 | $9.696 | $10.30 |
| 2029-01-31 | $10.08 | $9.782 | $10.39 |
| 2029 February | |||
| 2029-02-01 | $9.998 | $9.698 | $10.30 |
| 2029-02-02 | $10.03 | $9.733 | $10.33 |
| 2029-02-03 | $9.947 | $9.649 | $10.25 |
| 2029-02-04 | $10.04 | $9.735 | $10.34 |
| 2029-02-05 | $10.12 | $9.821 | $10.43 |
| 2029-02-06 | $10.21 | $9.909 | $10.52 |
| 2029-02-07 | $10.31 | $9.997 | $10.61 |
| 2029-02-08 | $10.34 | $10.03 | $10.65 |
| 2029-02-09 | $10.36 | $10.05 | $10.67 |
| 2029-02-10 | $10.27 | $9.963 | $10.58 |
| 2029-02-11 | $10.18 | $9.878 | $10.49 |
| 2029-02-12 | $10.17 | $9.861 | $10.47 |
| 2029-02-13 | $10.08 | $9.776 | $10.38 |
| 2029-02-14 | $9.992 | $9.692 | $10.29 |
| 2029-02-15 | $10.04 | $9.743 | $10.35 |
| 2029-02-16 | $9.958 | $9.659 | $10.26 |
| 2029-02-17 | $9.872 | $9.576 | $10.17 |
| 2029-02-18 | $9.960 | $9.661 | $10.26 |
| 2029-02-19 | $10.05 | $9.747 | $10.35 |
| 2029-02-20 | $10.14 | $9.834 | $10.44 |
| 2029-02-21 | $10.05 | $9.749 | $10.35 |
| 2029-02-22 | $10.10 | $9.801 | $10.41 |
| 2029-02-23 | $10.19 | $9.888 | $10.50 |
| 2029-02-24 | $10.11 | $9.803 | $10.41 |
| 2029-02-25 | $10.14 | $9.838 | $10.45 |
| 2029-02-26 | $10.06 | $9.754 | $10.36 |
| 2029-02-27 | $10.14 | $9.840 | $10.45 |
| 2029-02-28 | $10.23 | $9.928 | $10.54 |
| 2029 March | |||
| 2029-03-01 | $10.33 | $10.02 | $10.64 |
| 2029-03-02 | $10.42 | $10.11 | $10.73 |
| 2029-03-03 | $10.45 | $10.14 | $10.77 |
| 2029-03-04 | $10.47 | $10.16 | $10.78 |
| 2029-03-05 | $10.38 | $10.07 | $10.69 |
| 2029-03-06 | $10.29 | $9.985 | $10.60 |
| 2029-03-07 | $10.28 | $9.968 | $10.58 |
| 2029-03-08 | $10.19 | $9.882 | $10.49 |
| 2029-03-09 | $10.10 | $9.797 | $10.40 |
| 2029-03-10 | $10.15 | $9.849 | $10.46 |
| 2029-03-11 | $10.07 | $9.764 | $10.37 |
| 2029-03-12 | $9.979 | $9.680 | $10.28 |
| 2029-03-13 | $10.07 | $9.766 | $10.37 |
| 2029-03-14 | $10.16 | $9.853 | $10.46 |
| 2029-03-15 | $10.25 | $9.940 | $10.56 |
| 2029-03-16 | $10.16 | $9.855 | $10.46 |
| 2029-03-17 | $10.21 | $9.908 | $10.52 |
| 2029-03-18 | $10.30 | $9.996 | $10.61 |
| 2029-03-19 | $10.22 | $9.910 | $10.52 |
| 2029-03-20 | $10.25 | $9.945 | $10.56 |
| 2029-03-21 | $10.16 | $9.860 | $10.47 |
| 2029-03-22 | $10.25 | $9.947 | $10.56 |
| 2029-03-23 | $10.35 | $10.04 | $10.66 |
| 2029-03-24 | $10.44 | $10.12 | $10.75 |
| 2029-03-25 | $10.53 | $10.21 | $10.85 |
| 2029-03-26 | $10.57 | $10.25 | $10.88 |
| 2029-03-27 | $10.58 | $10.27 | $10.90 |
| 2029-03-28 | $10.50 | $10.18 | $10.81 |
| 2029-03-29 | $10.41 | $10.09 | $10.72 |
| 2029-03-30 | $10.39 | $10.08 | $10.70 |
| 2029-03-31 | $10.30 | $9.989 | $10.61 |
| 2029 April | |||
| 2029-04-01 | $10.21 | $9.903 | $10.52 |
| 2029-04-02 | $10.26 | $9.956 | $10.57 |
| 2029-04-03 | $10.18 | $9.870 | $10.48 |
| 2029-04-04 | $10.09 | $9.785 | $10.39 |
| 2029-04-05 | $10.18 | $9.872 | $10.48 |
| 2029-04-06 | $10.27 | $9.960 | $10.58 |
| 2029-04-07 | $10.36 | $10.05 | $10.67 |
| 2029-04-08 | $10.27 | $9.962 | $10.58 |
| 2029-04-09 | $10.33 | $10.02 | $10.63 |
| 2029-04-10 | $10.42 | $10.10 | $10.73 |
| 2029-04-11 | $10.33 | $10.02 | $10.64 |
| 2029-04-12 | $10.36 | $10.05 | $10.67 |
| 2029-04-13 | $10.27 | $9.967 | $10.58 |
| 2029-04-14 | $10.37 | $10.06 | $10.68 |
| 2029-04-15 | $10.46 | $10.14 | $10.77 |
| 2029-04-16 | $10.55 | $10.23 | $10.87 |
| 2029-04-17 | $10.64 | $10.33 | $10.96 |
| 2029-04-18 | $10.68 | $10.36 | $11.00 |
| 2029-04-19 | $10.70 | $10.38 | $11.02 |
| 2029-04-20 | $10.61 | $10.29 | $10.93 |
| 2029-04-21 | $10.52 | $10.20 | $10.83 |
| 2029-04-22 | $10.50 | $10.19 | $10.82 |
| 2029-04-23 | $10.41 | $10.10 | $10.72 |
| 2029-04-24 | $10.32 | $10.01 | $10.63 |
| 2029-04-25 | $10.37 | $10.06 | $10.69 |
| 2029-04-26 | $10.29 | $9.977 | $10.59 |
| 2029-04-27 | $10.20 | $9.891 | $10.50 |
| 2029-04-28 | $10.29 | $9.979 | $10.60 |
| 2029-04-29 | $10.38 | $10.07 | $10.69 |
| 2029-04-30 | $10.47 | $10.16 | $10.79 |
| 2029 May | |||
| 2029-05-01 | $10.38 | $10.07 | $10.69 |
| 2029-05-02 | $10.44 | $10.12 | $10.75 |
| 2029-05-03 | $10.53 | $10.21 | $10.85 |
| 2029-05-04 | $10.44 | $10.13 | $10.75 |
| 2029-05-05 | $10.48 | $10.16 | $10.79 |
| 2029-05-06 | $10.39 | $10.07 | $10.70 |
| 2029-05-07 | $10.48 | $10.16 | $10.79 |
| 2029-05-08 | $10.57 | $10.25 | $10.89 |
| 2029-05-09 | $10.67 | $10.35 | $10.99 |
| 2029-05-10 | $10.76 | $10.44 | $11.08 |
| 2029-05-11 | $10.80 | $10.47 | $11.12 |
| 2029-05-12 | $10.81 | $10.49 | $11.14 |
| 2029-05-13 | $10.72 | $10.40 | $11.05 |
| 2029-05-14 | $10.63 | $10.31 | $10.95 |
| 2029-05-15 | $10.61 | $10.30 | $10.93 |
| 2029-05-16 | $10.52 | $10.21 | $10.84 |
| 2029-05-17 | $10.43 | $10.12 | $10.75 |
| 2029-05-18 | $10.49 | $10.17 | $10.80 |
| 2029-05-19 | $10.40 | $10.09 | $10.71 |
| 2029-05-20 | $10.31 | $9.999 | $10.62 |
| 2029-05-21 | $10.40 | $10.09 | $10.71 |
| 2029-05-22 | $10.49 | $10.18 | $10.81 |
| 2029-05-23 | $10.59 | $10.27 | $10.90 |
| 2029-05-24 | $10.49 | $10.18 | $10.81 |
| 2029-05-25 | $10.55 | $10.23 | $10.87 |
| 2029-05-26 | $10.64 | $10.32 | $10.96 |
| 2029-05-27 | $10.55 | $10.24 | $10.87 |
| 2029-05-28 | $10.59 | $10.27 | $10.91 |
| 2029-05-29 | $10.50 | $10.18 | $10.81 |
| 2029-05-30 | $10.59 | $10.27 | $10.91 |
| 2029-05-31 | $10.69 | $10.37 | $11.01 |
| 2029 June | |||
| 2029-06-01 | $10.78 | $10.46 | $11.10 |
| 2029-06-02 | $10.88 | $10.55 | $11.20 |
| 2029-06-03 | $10.91 | $10.59 | $11.24 |
| 2029-06-04 | $10.93 | $10.60 | $11.26 |
| 2029-06-05 | $10.84 | $10.52 | $11.17 |
| 2029-06-06 | $10.75 | $10.43 | $11.07 |
| 2029-06-07 | $10.73 | $10.41 | $11.05 |
| 2029-06-08 | $10.64 | $10.32 | $10.96 |
| 2029-06-09 | $10.55 | $10.23 | $10.86 |
| 2029-06-10 | $10.60 | $10.28 | $10.92 |
| 2029-06-11 | $10.51 | $10.19 | $10.83 |
| 2029-06-12 | $10.42 | $10.11 | $10.73 |
| 2029-06-13 | $10.51 | $10.20 | $10.83 |
| 2029-06-14 | $10.61 | $10.29 | $10.92 |
| 2029-06-15 | $10.70 | $10.38 | $11.02 |
| 2029-06-16 | $10.61 | $10.29 | $10.93 |
| 2029-06-17 | $10.66 | $10.34 | $10.98 |
| 2029-06-18 | $10.76 | $10.44 | $11.08 |
| 2029-06-19 | $10.67 | $10.35 | $10.99 |
| 2029-06-20 | $10.71 | $10.38 | $11.03 |
| 2029-06-21 | $10.61 | $10.29 | $10.93 |
| 2029-06-22 | $10.71 | $10.39 | $11.03 |
| 2029-06-23 | $10.80 | $10.48 | $11.13 |
| 2029-06-24 | $10.90 | $10.57 | $11.23 |
| 2029-06-25 | $11.00 | $10.67 | $11.33 |
| 2029-06-26 | $11.03 | $10.70 | $11.36 |
| 2029-06-27 | $11.05 | $10.72 | $11.38 |
| 2029-06-28 | $10.96 | $10.63 | $11.29 |
| 2029-06-29 | $10.86 | $10.54 | $11.19 |
| 2029-06-30 | $10.85 | $10.52 | $11.17 |
| 2029 July | |||
| 2029-07-01 | $10.75 | $10.43 | $11.08 |
| 2029-07-02 | $10.66 | $10.34 | $10.98 |
| 2029-07-03 | $10.72 | $10.39 | $11.04 |
| 2029-07-04 | $10.62 | $10.31 | $10.94 |
| 2029-07-05 | $10.53 | $10.22 | $10.85 |
| 2029-07-06 | $10.63 | $10.31 | $10.95 |
| 2029-07-07 | $10.72 | $10.40 | $11.04 |
| 2029-07-08 | $10.82 | $10.49 | $11.14 |
| 2029-07-09 | $10.72 | $10.40 | $11.04 |
| 2029-07-10 | $10.78 | $10.46 | $11.10 |
| 2029-07-11 | $10.88 | $10.55 | $11.20 |
| 2029-07-12 | $10.78 | $10.46 | $11.11 |
| 2029-07-13 | $10.82 | $10.50 | $11.15 |
| 2029-07-14 | $10.73 | $10.41 | $11.05 |
| 2029-07-15 | $10.82 | $10.50 | $11.15 |
| 2029-07-16 | $10.92 | $10.59 | $11.25 |
| 2029-07-17 | $11.02 | $10.69 | $11.35 |
| 2029-07-18 | $11.11 | $10.78 | $11.45 |
| 2029-07-19 | $11.15 | $10.82 | $11.49 |
| 2029-07-20 | $11.17 | $10.84 | $11.51 |
| 2029-07-21 | $11.08 | $10.75 | $11.41 |
| 2029-07-22 | $10.98 | $10.65 | $11.31 |
| 2029-07-23 | $10.96 | $10.63 | $11.29 |
| 2029-07-24 | $10.87 | $10.54 | $11.20 |
| 2029-07-25 | $10.78 | $10.45 | $11.10 |
| 2029-07-26 | $10.83 | $10.51 | $11.16 |
| 2029-07-27 | $10.74 | $10.42 | $11.06 |
| 2029-07-28 | $10.65 | $10.33 | $10.97 |
| 2029-07-29 | $10.74 | $10.42 | $11.06 |
| 2029-07-30 | $10.84 | $10.51 | $11.16 |
| 2029-07-31 | $10.93 | $10.61 | $11.26 |
| 2029 August | |||
| 2029-08-01 | $10.84 | $10.51 | $11.16 |
| 2029-08-02 | $10.90 | $10.57 | $11.22 |
| 2029-08-03 | $10.99 | $10.66 | $11.32 |
| 2029-08-04 | $10.90 | $10.57 | $11.23 |
| 2029-08-05 | $10.94 | $10.61 | $11.27 |
| 2029-08-06 | $10.84 | $10.52 | $11.17 |
| 2029-08-07 | $10.94 | $10.61 | $11.27 |
| 2029-08-08 | $11.04 | $10.71 | $11.37 |
| 2029-08-09 | $11.14 | $10.80 | $11.47 |
| 2029-08-10 | $11.24 | $10.90 | $11.57 |
| 2029-08-11 | $11.27 | $10.93 | $11.61 |
| 2029-08-12 | $11.29 | $10.95 | $11.63 |
| 2029-08-13 | $11.20 | $10.86 | $11.53 |
| 2029-08-14 | $11.10 | $10.77 | $11.43 |
| 2029-08-15 | $11.08 | $10.75 | $11.42 |
| 2029-08-16 | $10.99 | $10.66 | $11.32 |
| 2029-08-17 | $10.89 | $10.57 | $11.22 |
| 2029-08-18 | $10.95 | $10.62 | $11.28 |
| 2029-08-19 | $10.86 | $10.53 | $11.18 |
| 2029-08-20 | $10.76 | $10.44 | $11.09 |
| 2029-08-21 | $10.86 | $10.53 | $11.18 |
| 2029-08-22 | $10.95 | $10.63 | $11.28 |
| 2029-08-23 | $11.05 | $10.72 | $11.38 |
| 2029-08-24 | $10.96 | $10.63 | $11.29 |
| 2029-08-25 | $11.02 | $10.69 | $11.35 |
| 2029-08-26 | $11.11 | $10.78 | $11.45 |
| 2029-08-27 | $11.02 | $10.69 | $11.35 |
| 2029-08-28 | $11.06 | $10.73 | $11.39 |
| 2029-08-29 | $10.96 | $10.63 | $11.29 |
| 2029-08-30 | $11.06 | $10.73 | $11.39 |
| 2029-08-31 | $11.16 | $10.82 | $11.49 |
| 2029 September | |||
| 2029-09-01 | $11.26 | $10.92 | $11.59 |
| 2029-09-02 | $11.36 | $11.02 | $11.70 |
| 2029-09-03 | $11.40 | $11.05 | $11.74 |
| 2029-09-04 | $11.41 | $11.07 | $11.76 |
| 2029-09-05 | $11.32 | $10.98 | $11.66 |
| 2029-09-06 | $11.22 | $10.89 | $11.56 |
| 2029-09-07 | $11.20 | $10.87 | $11.54 |
| 2029-09-08 | $11.11 | $10.77 | $11.44 |
| 2029-09-09 | $11.01 | $10.68 | $11.34 |
| 2029-09-10 | $11.07 | $10.74 | $11.40 |
| 2029-09-11 | $10.97 | $10.64 | $11.30 |
| 2029-09-12 | $10.88 | $10.55 | $11.21 |
| 2029-09-13 | $10.98 | $10.65 | $11.31 |
| 2029-09-14 | $11.07 | $10.74 | $11.41 |
| 2029-09-15 | $11.17 | $10.84 | $11.51 |
| 2029-09-16 | $11.08 | $10.74 | $11.41 |
| 2029-09-17 | $11.14 | $10.80 | $11.47 |
| 2029-09-18 | $11.23 | $10.90 | $11.57 |
| 2029-09-19 | $11.14 | $10.80 | $11.47 |
| 2029-09-20 | $11.18 | $10.84 | $11.51 |
| 2029-09-21 | $11.08 | $10.75 | $11.41 |
| 2029-09-22 | $11.18 | $10.84 | $11.52 |
| 2029-09-23 | $11.28 | $10.94 | $11.62 |
| 2029-09-24 | $11.38 | $11.04 | $11.72 |