Current 002481 price: $5.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.891 | $5.714 | $6.068 |
| 2026-01-02 | $5.912 | $5.735 | $6.089 |
| 2026-01-03 | $5.861 | $5.685 | $6.037 |
| 2026-01-04 | $5.913 | $5.736 | $6.090 |
| 2026-01-05 | $5.966 | $5.787 | $6.145 |
| 2026-01-06 | $6.019 | $5.838 | $6.199 |
| 2026-01-07 | $6.072 | $5.890 | $6.254 |
| 2026-01-08 | $6.092 | $5.910 | $6.275 |
| 2026-01-09 | $6.102 | $5.919 | $6.285 |
| 2026-01-10 | $6.052 | $5.870 | $6.233 |
| 2026-01-11 | $6.000 | $5.820 | $6.180 |
| 2026-01-12 | $5.990 | $5.810 | $6.169 |
| 2026-01-13 | $5.938 | $5.760 | $6.116 |
| 2026-01-14 | $5.887 | $5.710 | $6.064 |
| 2026-01-15 | $5.918 | $5.741 | $6.096 |
| 2026-01-16 | $5.867 | $5.691 | $6.043 |
| 2026-01-17 | $5.817 | $5.642 | $5.991 |
| 2026-01-18 | $5.868 | $5.692 | $6.044 |
| 2026-01-19 | $5.921 | $5.743 | $6.098 |
| 2026-01-20 | $5.973 | $5.794 | $6.152 |
| 2026-01-21 | $5.922 | $5.744 | $6.099 |
| 2026-01-22 | $5.954 | $5.775 | $6.132 |
| 2026-01-23 | $6.006 | $5.826 | $6.187 |
| 2026-01-24 | $5.955 | $5.776 | $6.133 |
| 2026-01-25 | $5.976 | $5.797 | $6.155 |
| 2026-01-26 | $5.925 | $5.747 | $6.102 |
| 2026-01-27 | $5.977 | $5.798 | $6.157 |
| 2026-01-28 | $6.030 | $5.849 | $6.211 |
| 2026-01-29 | $6.084 | $5.901 | $6.266 |
| 2026-01-30 | $6.138 | $5.954 | $6.322 |
| 2026-01-31 | $6.158 | $5.974 | $6.343 |
| 2026 February | |||
| 2026-02-01 | $6.169 | $5.984 | $6.354 |
| 2026-02-02 | $6.118 | $5.934 | $6.301 |
| 2026-02-03 | $6.065 | $5.883 | $6.247 |
| 2026-02-04 | $6.055 | $5.873 | $6.236 |
| 2026-02-05 | $6.003 | $5.823 | $6.183 |
| 2026-02-06 | $5.951 | $5.772 | $6.129 |
| 2026-02-07 | $5.982 | $5.803 | $6.162 |
| 2026-02-08 | $5.931 | $5.753 | $6.109 |
| 2026-02-09 | $5.880 | $5.703 | $6.056 |
| 2026-02-10 | $5.932 | $5.754 | $6.110 |
| 2026-02-11 | $5.985 | $5.805 | $6.164 |
| 2026-02-12 | $6.038 | $5.857 | $6.219 |
| 2026-02-13 | $5.986 | $5.806 | $6.166 |
| 2026-02-14 | $6.018 | $5.838 | $6.199 |
| 2026-02-15 | $6.072 | $5.890 | $6.254 |
| 2026-02-16 | $6.019 | $5.839 | $6.200 |
| 2026-02-17 | $6.041 | $5.860 | $6.222 |
| 2026-02-18 | $5.989 | $5.809 | $6.169 |
| 2026-02-19 | $6.042 | $5.861 | $6.223 |
| 2026-02-20 | $6.096 | $5.913 | $6.279 |
| 2026-02-21 | $6.150 | $5.965 | $6.334 |
| 2026-02-22 | $6.205 | $6.018 | $6.391 |
| 2026-02-23 | $6.225 | $6.039 | $6.412 |
| 2026-02-24 | $6.236 | $6.049 | $6.423 |
| 2026-02-25 | $6.184 | $5.998 | $6.370 |
| 2026-02-26 | $6.131 | $5.947 | $6.315 |
| 2026-02-27 | $6.120 | $5.937 | $6.304 |
| 2026-02-28 | $6.068 | $5.886 | $6.250 |
| 2026 March | |||
| 2026-03-01 | $6.016 | $5.835 | $6.196 |
| 2026-03-02 | $6.047 | $5.866 | $6.229 |
| 2026-03-03 | $5.995 | $5.815 | $6.175 |
| 2026-03-04 | $5.944 | $5.765 | $6.122 |
| 2026-03-05 | $5.996 | $5.817 | $6.176 |
| 2026-03-06 | $6.050 | $5.868 | $6.231 |
| 2026-03-07 | $6.103 | $5.920 | $6.287 |
| 2026-03-08 | $6.051 | $5.869 | $6.233 |
| 2026-03-09 | $6.084 | $5.901 | $6.266 |
| 2026-03-10 | $6.138 | $5.953 | $6.322 |
| 2026-03-11 | $6.085 | $5.902 | $6.267 |
| 2026-03-12 | $6.106 | $5.923 | $6.290 |
| 2026-03-13 | $6.054 | $5.872 | $6.236 |
| 2026-03-14 | $6.108 | $5.925 | $6.291 |
| 2026-03-15 | $6.162 | $5.977 | $6.347 |
| 2026-03-16 | $6.217 | $6.030 | $6.403 |
| 2026-03-17 | $6.272 | $6.084 | $6.460 |
| 2026-03-18 | $6.293 | $6.104 | $6.482 |
| 2026-03-19 | $6.303 | $6.114 | $6.492 |
| 2026-03-20 | $6.251 | $6.064 | $6.439 |
| 2026-03-21 | $6.197 | $6.011 | $6.383 |
| 2026-03-22 | $6.187 | $6.001 | $6.372 |
| 2026-03-23 | $6.134 | $5.950 | $6.318 |
| 2026-03-24 | $6.081 | $5.898 | $6.263 |
| 2026-03-25 | $6.113 | $5.930 | $6.296 |
| 2026-03-26 | $6.060 | $5.878 | $6.242 |
| 2026-03-27 | $6.008 | $5.828 | $6.188 |
| 2026-03-28 | $6.062 | $5.880 | $6.243 |
| 2026-03-29 | $6.115 | $5.932 | $6.299 |
| 2026-03-30 | $6.170 | $5.985 | $6.355 |
| 2026-03-31 | $6.117 | $5.933 | $6.300 |
| 2026 April | |||
| 2026-04-01 | $6.150 | $5.965 | $6.334 |
| 2026-04-02 | $6.204 | $6.018 | $6.390 |
| 2026-04-03 | $6.151 | $5.966 | $6.335 |
| 2026-04-04 | $6.173 | $5.988 | $6.358 |
| 2026-04-05 | $6.120 | $5.936 | $6.303 |
| 2026-04-06 | $6.174 | $5.989 | $6.359 |
| 2026-04-07 | $6.229 | $6.042 | $6.416 |
| 2026-04-08 | $6.284 | $6.096 | $6.473 |
| 2026-04-09 | $6.340 | $6.150 | $6.530 |
| 2026-04-10 | $6.361 | $6.170 | $6.552 |
| 2026-04-11 | $6.372 | $6.181 | $6.563 |
| 2026-04-12 | $6.319 | $6.129 | $6.509 |
| 2026-04-13 | $6.265 | $6.077 | $6.453 |
| 2026-04-14 | $6.254 | $6.066 | $6.442 |
| 2026-04-15 | $6.200 | $6.014 | $6.386 |
| 2026-04-16 | $6.147 | $5.962 | $6.331 |
| 2026-04-17 | $6.179 | $5.994 | $6.365 |
| 2026-04-18 | $6.126 | $5.942 | $6.310 |
| 2026-04-19 | $6.073 | $5.891 | $6.256 |
| 2026-04-20 | $6.127 | $5.944 | $6.311 |
| 2026-04-21 | $6.182 | $5.996 | $6.367 |
| 2026-04-22 | $6.237 | $6.050 | $6.424 |
| 2026-04-23 | $6.183 | $5.998 | $6.369 |
| 2026-04-24 | $6.216 | $6.030 | $6.403 |
| 2026-04-25 | $6.272 | $6.083 | $6.460 |
| 2026-04-26 | $6.218 | $6.031 | $6.404 |
| 2026-04-27 | $6.240 | $6.053 | $6.427 |
| 2026-04-28 | $6.186 | $6.001 | $6.372 |
| 2026-04-29 | $6.241 | $6.054 | $6.428 |
| 2026-04-30 | $6.296 | $6.108 | $6.485 |
| 2026 May | |||
| 2026-05-01 | $6.352 | $6.162 | $6.543 |
| 2026-05-02 | $6.409 | $6.217 | $6.601 |
| 2026-05-03 | $6.430 | $6.237 | $6.623 |
| 2026-05-04 | $6.441 | $6.248 | $6.634 |
| 2026-05-05 | $6.388 | $6.196 | $6.579 |
| 2026-05-06 | $6.333 | $6.143 | $6.523 |
| 2026-05-07 | $6.322 | $6.132 | $6.512 |
| 2026-05-08 | $6.267 | $6.079 | $6.455 |
| 2026-05-09 | $6.214 | $6.027 | $6.400 |
| 2026-05-10 | $6.246 | $6.059 | $6.434 |
| 2026-05-11 | $6.193 | $6.007 | $6.378 |
| 2026-05-12 | $6.139 | $5.955 | $6.323 |
| 2026-05-13 | $6.194 | $6.008 | $6.380 |
| 2026-05-14 | $6.249 | $6.061 | $6.436 |
| 2026-05-15 | $6.304 | $6.115 | $6.494 |
| 2026-05-16 | $6.250 | $6.063 | $6.438 |
| 2026-05-17 | $6.284 | $6.095 | $6.472 |
| 2026-05-18 | $6.340 | $6.149 | $6.530 |
| 2026-05-19 | $6.285 | $6.096 | $6.474 |
| 2026-05-20 | $6.307 | $6.118 | $6.497 |
| 2026-05-21 | $6.253 | $6.066 | $6.441 |
| 2026-05-22 | $6.309 | $6.120 | $6.498 |
| 2026-05-23 | $6.365 | $6.174 | $6.556 |
| 2026-05-24 | $6.421 | $6.229 | $6.614 |
| 2026-05-25 | $6.478 | $6.284 | $6.673 |
| 2026-05-26 | $6.500 | $6.305 | $6.695 |
| 2026-05-27 | $6.511 | $6.315 | $6.706 |
| 2026-05-28 | $6.457 | $6.263 | $6.651 |
| 2026-05-29 | $6.401 | $6.209 | $6.593 |
| 2026-05-30 | $6.390 | $6.199 | $6.582 |
| 2026-05-31 | $6.336 | $6.145 | $6.526 |
| 2026 June | |||
| 2026-06-01 | $6.281 | $6.093 | $6.469 |
| 2026-06-02 | $6.314 | $6.125 | $6.504 |
| 2026-06-03 | $6.260 | $6.072 | $6.448 |
| 2026-06-04 | $6.206 | $6.020 | $6.392 |
| 2026-06-05 | $6.261 | $6.073 | $6.449 |
| 2026-06-06 | $6.317 | $6.127 | $6.506 |
| 2026-06-07 | $6.373 | $6.182 | $6.564 |
| 2026-06-08 | $6.318 | $6.128 | $6.508 |
| 2026-06-09 | $6.352 | $6.161 | $6.543 |
| 2026-06-10 | $6.408 | $6.216 | $6.601 |
| 2026-06-11 | $6.353 | $6.163 | $6.544 |
| 2026-06-12 | $6.376 | $6.185 | $6.567 |
| 2026-06-13 | $6.321 | $6.131 | $6.511 |
| 2026-06-14 | $6.377 | $6.186 | $6.569 |
| 2026-06-15 | $6.434 | $6.241 | $6.627 |
| 2026-06-16 | $6.491 | $6.296 | $6.686 |
| 2026-06-17 | $6.549 | $6.352 | $6.745 |
| 2026-06-18 | $6.571 | $6.373 | $6.768 |
| 2026-06-19 | $6.581 | $6.384 | $6.779 |
| 2026-06-20 | $6.527 | $6.331 | $6.723 |
| 2026-06-21 | $6.471 | $6.277 | $6.665 |
| 2026-06-22 | $6.460 | $6.266 | $6.654 |
| 2026-06-23 | $6.404 | $6.212 | $6.596 |
| 2026-06-24 | $6.349 | $6.159 | $6.540 |
| 2026-06-25 | $6.383 | $6.191 | $6.574 |
| 2026-06-26 | $6.328 | $6.138 | $6.518 |
| 2026-06-27 | $6.273 | $6.085 | $6.461 |
| 2026-06-28 | $6.329 | $6.139 | $6.519 |
| 2026-06-29 | $6.385 | $6.194 | $6.577 |
| 2026-06-30 | $6.442 | $6.249 | $6.635 |
| 2026 July | |||
| 2026-07-01 | $6.387 | $6.195 | $6.578 |
| 2026-07-02 | $6.421 | $6.228 | $6.614 |
| 2026-07-03 | $6.478 | $6.284 | $6.672 |
| 2026-07-04 | $6.422 | $6.230 | $6.615 |
| 2026-07-05 | $6.445 | $6.252 | $6.639 |
| 2026-07-06 | $6.390 | $6.198 | $6.581 |
| 2026-07-07 | $6.446 | $6.253 | $6.640 |
| 2026-07-08 | $6.504 | $6.309 | $6.699 |
| 2026-07-09 | $6.562 | $6.365 | $6.758 |
| 2026-07-10 | $6.620 | $6.421 | $6.818 |
| 2026-07-11 | $6.642 | $6.443 | $6.841 |
| 2026-07-12 | $6.653 | $6.453 | $6.852 |
| 2026-07-13 | $6.598 | $6.400 | $6.796 |
| 2026-07-14 | $6.541 | $6.345 | $6.737 |
| 2026-07-15 | $6.530 | $6.334 | $6.726 |
| 2026-07-16 | $6.474 | $6.280 | $6.668 |
| 2026-07-17 | $6.418 | $6.226 | $6.611 |
| 2026-07-18 | $6.452 | $6.258 | $6.645 |
| 2026-07-19 | $6.396 | $6.205 | $6.588 |
| 2026-07-20 | $6.341 | $6.151 | $6.532 |
| 2026-07-21 | $6.398 | $6.206 | $6.590 |
| 2026-07-22 | $6.455 | $6.261 | $6.648 |
| 2026-07-23 | $6.512 | $6.317 | $6.707 |
| 2026-07-24 | $6.456 | $6.262 | $6.650 |
| 2026-07-25 | $6.491 | $6.296 | $6.685 |
| 2026-07-26 | $6.548 | $6.352 | $6.745 |
| 2026-07-27 | $6.492 | $6.297 | $6.687 |
| 2026-07-28 | $6.515 | $6.320 | $6.711 |
| 2026-07-29 | $6.459 | $6.265 | $6.653 |
| 2026-07-30 | $6.516 | $6.321 | $6.712 |
| 2026-07-31 | $6.574 | $6.377 | $6.772 |
| 2026 August | |||
| 2026-08-01 | $6.633 | $6.434 | $6.832 |
| 2026-08-02 | $6.692 | $6.491 | $6.892 |
| 2026-08-03 | $6.714 | $6.513 | $6.915 |
| 2026-08-04 | $6.725 | $6.523 | $6.927 |
| 2026-08-05 | $6.669 | $6.469 | $6.870 |
| 2026-08-06 | $6.612 | $6.414 | $6.810 |
| 2026-08-07 | $6.601 | $6.403 | $6.799 |
| 2026-08-08 | $6.544 | $6.348 | $6.740 |
| 2026-08-09 | $6.488 | $6.293 | $6.682 |
| 2026-08-10 | $6.522 | $6.326 | $6.718 |
| 2026-08-11 | $6.466 | $6.272 | $6.660 |
| 2026-08-12 | $6.410 | $6.218 | $6.603 |
| 2026-08-13 | $6.467 | $6.273 | $6.661 |
| 2026-08-14 | $6.525 | $6.329 | $6.720 |
| 2026-08-15 | $6.583 | $6.385 | $6.780 |
| 2026-08-16 | $6.526 | $6.330 | $6.722 |
| 2026-08-17 | $6.561 | $6.364 | $6.758 |
| 2026-08-18 | $6.619 | $6.421 | $6.818 |
| 2026-08-19 | $6.562 | $6.366 | $6.759 |
| 2026-08-20 | $6.586 | $6.388 | $6.783 |
| 2026-08-21 | $6.529 | $6.333 | $6.725 |
| 2026-08-22 | $6.587 | $6.390 | $6.785 |
| 2026-08-23 | $6.646 | $6.446 | $6.845 |
| 2026-08-24 | $6.705 | $6.504 | $6.906 |
| 2026-08-25 | $6.764 | $6.561 | $6.967 |
| 2026-08-26 | $6.787 | $6.583 | $6.990 |
| 2026-08-27 | $6.798 | $6.594 | $7.002 |
| 2026-08-28 | $6.742 | $6.540 | $6.944 |
| 2026-08-29 | $6.684 | $6.483 | $6.884 |
| 2026-08-30 | $6.672 | $6.472 | $6.873 |
| 2026-08-31 | $6.615 | $6.417 | $6.814 |
| 2026 September | |||
| 2026-09-01 | $6.558 | $6.361 | $6.755 |
| 2026-09-02 | $6.593 | $6.395 | $6.791 |
| 2026-09-03 | $6.536 | $6.340 | $6.732 |
| 2026-09-04 | $6.480 | $6.285 | $6.674 |
| 2026-09-05 | $6.537 | $6.341 | $6.733 |
| 2026-09-06 | $6.595 | $6.398 | $6.793 |
| 2026-09-07 | $6.654 | $6.454 | $6.854 |
| 2026-09-08 | $6.597 | $6.399 | $6.795 |
| 2026-09-09 | $6.632 | $6.433 | $6.831 |
| 2026-09-10 | $6.691 | $6.490 | $6.892 |
| 2026-09-11 | $6.634 | $6.435 | $6.833 |
| 2026-09-12 | $6.657 | $6.458 | $6.857 |
| 2026-09-13 | $6.600 | $6.402 | $6.798 |
| 2026-09-14 | $6.659 | $6.459 | $6.858 |
| 2026-09-15 | $6.718 | $6.516 | $6.919 |
| 2026-09-16 | $6.778 | $6.574 | $6.981 |
| 2026-09-17 | $6.838 | $6.633 | $7.043 |
| 2026-09-18 | $6.860 | $6.655 | $7.066 |
| 2026-09-19 | $6.872 | $6.666 | $7.078 |
| 2026-09-20 | $6.815 | $6.611 | $7.019 |
| 2026-09-21 | $6.756 | $6.554 | $6.959 |
| 2026-09-22 | $6.745 | $6.543 | $6.947 |
| 2026-09-23 | $6.687 | $6.486 | $6.887 |
| 2026-09-24 | $6.629 | $6.430 | $6.828 |
| 2026-09-25 | $6.664 | $6.464 | $6.864 |