Current 002488 price: $12.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.658 | $3.549 | $3.768 |
| 2027-01-02 | $3.645 | $3.535 | $3.754 |
| 2027-01-03 | $3.636 | $3.527 | $3.745 |
| 2027-01-04 | $3.628 | $3.519 | $3.737 |
| 2027-01-05 | $3.683 | $3.572 | $3.793 |
| 2027-01-06 | $3.623 | $3.514 | $3.732 |
| 2027-01-07 | $3.564 | $3.457 | $3.671 |
| 2027-01-08 | $3.618 | $3.509 | $3.727 |
| 2027-01-09 | $3.559 | $3.453 | $3.666 |
| 2027-01-10 | $3.502 | $3.397 | $3.607 |
| 2027-01-11 | $3.507 | $3.402 | $3.612 |
| 2027-01-12 | $3.535 | $3.429 | $3.641 |
| 2027-01-13 | $3.552 | $3.445 | $3.658 |
| 2027-01-14 | $3.571 | $3.464 | $3.678 |
| 2027-01-15 | $3.591 | $3.483 | $3.698 |
| 2027-01-16 | $3.549 | $3.442 | $3.655 |
| 2027-01-17 | $3.521 | $3.415 | $3.627 |
| 2027-01-18 | $3.552 | $3.445 | $3.658 |
| 2027-01-19 | $3.543 | $3.437 | $3.650 |
| 2027-01-20 | $3.486 | $3.381 | $3.590 |
| 2027-01-21 | $3.538 | $3.432 | $3.644 |
| 2027-01-22 | $3.507 | $3.402 | $3.613 |
| 2027-01-23 | $3.487 | $3.382 | $3.591 |
| 2027-01-24 | $3.443 | $3.339 | $3.546 |
| 2027-01-25 | $3.430 | $3.327 | $3.533 |
| 2027-01-26 | $3.422 | $3.319 | $3.525 |
| 2027-01-27 | $3.414 | $3.312 | $3.517 |
| 2027-01-28 | $3.466 | $3.362 | $3.570 |
| 2027-01-29 | $3.410 | $3.307 | $3.512 |
| 2027-01-30 | $3.354 | $3.254 | $3.455 |
| 2027-01-31 | $3.405 | $3.303 | $3.507 |
| 2027 February | |||
| 2027-02-01 | $3.350 | $3.249 | $3.450 |
| 2027-02-02 | $3.295 | $3.196 | $3.394 |
| 2027-02-03 | $3.300 | $3.201 | $3.399 |
| 2027-02-04 | $3.327 | $3.227 | $3.426 |
| 2027-02-05 | $3.342 | $3.242 | $3.443 |
| 2027-02-06 | $3.361 | $3.260 | $3.461 |
| 2027-02-07 | $3.379 | $3.278 | $3.480 |
| 2027-02-08 | $3.340 | $3.239 | $3.440 |
| 2027-02-09 | $3.314 | $3.214 | $3.413 |
| 2027-02-10 | $3.342 | $3.242 | $3.443 |
| 2027-02-11 | $3.334 | $3.234 | $3.434 |
| 2027-02-12 | $3.280 | $3.182 | $3.379 |
| 2027-02-13 | $3.330 | $3.230 | $3.430 |
| 2027-02-14 | $3.301 | $3.202 | $3.400 |
| 2027-02-15 | $3.281 | $3.183 | $3.380 |
| 2027-02-16 | $3.240 | $3.143 | $3.337 |
| 2027-02-17 | $3.228 | $3.131 | $3.325 |
| 2027-02-18 | $3.220 | $3.124 | $3.317 |
| 2027-02-19 | $3.213 | $3.117 | $3.309 |
| 2027-02-20 | $3.261 | $3.164 | $3.359 |
| 2027-02-21 | $3.209 | $3.112 | $3.305 |
| 2027-02-22 | $3.157 | $3.062 | $3.251 |
| 2027-02-23 | $3.204 | $3.108 | $3.300 |
| 2027-02-24 | $3.152 | $3.058 | $3.247 |
| 2027-02-25 | $3.101 | $3.008 | $3.194 |
| 2027-02-26 | $3.106 | $3.013 | $3.199 |
| 2027-02-27 | $3.131 | $3.037 | $3.224 |
| 2027-02-28 | $3.145 | $3.051 | $3.240 |
| 2027 March | |||
| 2027-03-01 | $3.163 | $3.068 | $3.257 |
| 2027-03-02 | $3.180 | $3.084 | $3.275 |
| 2027-03-03 | $3.143 | $3.049 | $3.237 |
| 2027-03-04 | $3.118 | $3.025 | $3.212 |
| 2027-03-05 | $3.145 | $3.051 | $3.240 |
| 2027-03-06 | $3.138 | $3.044 | $3.232 |
| 2027-03-07 | $3.087 | $2.994 | $3.180 |
| 2027-03-08 | $3.134 | $3.040 | $3.228 |
| 2027-03-09 | $3.106 | $3.013 | $3.199 |
| 2027-03-10 | $3.088 | $2.995 | $3.180 |
| 2027-03-11 | $3.049 | $2.957 | $3.140 |
| 2027-03-12 | $3.037 | $2.946 | $3.129 |
| 2027-03-13 | $3.031 | $2.940 | $3.122 |
| 2027-03-14 | $3.024 | $2.933 | $3.114 |
| 2027-03-15 | $3.069 | $2.977 | $3.161 |
| 2027-03-16 | $3.019 | $2.929 | $3.110 |
| 2027-03-17 | $2.971 | $2.881 | $3.060 |
| 2027-03-18 | $3.015 | $2.925 | $3.106 |
| 2027-03-19 | $2.966 | $2.877 | $3.055 |
| 2027-03-20 | $2.918 | $2.831 | $3.006 |
| 2027-03-21 | $2.923 | $2.835 | $3.011 |
| 2027-03-22 | $2.946 | $2.858 | $3.034 |
| 2027-03-23 | $2.960 | $2.871 | $3.049 |
| 2027-03-24 | $2.976 | $2.887 | $3.065 |
| 2027-03-25 | $2.992 | $2.903 | $3.082 |
| 2027-03-26 | $2.958 | $2.869 | $3.046 |
| 2027-03-27 | $2.934 | $2.846 | $3.023 |
| 2027-03-28 | $2.960 | $2.871 | $3.049 |
| 2027-03-29 | $2.953 | $2.864 | $3.042 |
| 2027-03-30 | $2.905 | $2.818 | $2.992 |
| 2027-03-31 | $2.949 | $2.860 | $3.037 |
| 2027 April | |||
| 2027-04-01 | $2.923 | $2.835 | $3.011 |
| 2027-04-02 | $2.906 | $2.819 | $2.993 |
| 2027-04-03 | $2.869 | $2.783 | $2.955 |
| 2027-04-04 | $2.858 | $2.773 | $2.944 |
| 2027-04-05 | $2.852 | $2.766 | $2.938 |
| 2027-04-06 | $2.846 | $2.760 | $2.931 |
| 2027-04-07 | $2.888 | $2.802 | $2.975 |
| 2027-04-08 | $2.842 | $2.756 | $2.927 |
| 2027-04-09 | $2.795 | $2.712 | $2.879 |
| 2027-04-10 | $2.838 | $2.752 | $2.923 |
| 2027-04-11 | $2.792 | $2.708 | $2.875 |
| 2027-04-12 | $2.746 | $2.664 | $2.829 |
| 2027-04-13 | $2.751 | $2.668 | $2.833 |
| 2027-04-14 | $2.772 | $2.689 | $2.856 |
| 2027-04-15 | $2.786 | $2.702 | $2.869 |
| 2027-04-16 | $2.801 | $2.717 | $2.885 |
| 2027-04-17 | $2.816 | $2.732 | $2.901 |
| 2027-04-18 | $2.783 | $2.700 | $2.867 |
| 2027-04-19 | $2.762 | $2.679 | $2.844 |
| 2027-04-20 | $2.786 | $2.702 | $2.869 |
| 2027-04-21 | $2.779 | $2.696 | $2.862 |
| 2027-04-22 | $2.734 | $2.652 | $2.816 |
| 2027-04-23 | $2.775 | $2.692 | $2.858 |
| 2027-04-24 | $2.751 | $2.668 | $2.833 |
| 2027-04-25 | $2.735 | $2.653 | $2.817 |
| 2027-04-26 | $2.700 | $2.619 | $2.781 |
| 2027-04-27 | $2.690 | $2.609 | $2.771 |
| 2027-04-28 | $2.684 | $2.603 | $2.764 |
| 2027-04-29 | $2.678 | $2.598 | $2.758 |
| 2027-04-30 | $2.718 | $2.637 | $2.800 |
| 2027 May | |||
| 2027-05-01 | $2.674 | $2.594 | $2.754 |
| 2027-05-02 | $2.631 | $2.552 | $2.710 |
| 2027-05-03 | $2.670 | $2.590 | $2.750 |
| 2027-05-04 | $2.627 | $2.548 | $2.706 |
| 2027-05-05 | $2.584 | $2.507 | $2.662 |
| 2027-05-06 | $2.589 | $2.511 | $2.666 |
| 2027-05-07 | $2.609 | $2.531 | $2.687 |
| 2027-05-08 | $2.621 | $2.543 | $2.700 |
| 2027-05-09 | $2.636 | $2.557 | $2.715 |
| 2027-05-10 | $2.650 | $2.571 | $2.730 |
| 2027-05-11 | $2.619 | $2.541 | $2.698 |
| 2027-05-12 | $2.599 | $2.521 | $2.677 |
| 2027-05-13 | $2.621 | $2.543 | $2.700 |
| 2027-05-14 | $2.615 | $2.537 | $2.694 |
| 2027-05-15 | $2.573 | $2.496 | $2.650 |
| 2027-05-16 | $2.612 | $2.533 | $2.690 |
| 2027-05-17 | $2.589 | $2.511 | $2.666 |
| 2027-05-18 | $2.573 | $2.496 | $2.651 |
| 2027-05-19 | $2.541 | $2.465 | $2.617 |
| 2027-05-20 | $2.531 | $2.456 | $2.607 |
| 2027-05-21 | $2.526 | $2.450 | $2.602 |
| 2027-05-22 | $2.520 | $2.444 | $2.596 |
| 2027-05-23 | $2.558 | $2.481 | $2.635 |
| 2027-05-24 | $2.516 | $2.441 | $2.592 |
| 2027-05-25 | $2.476 | $2.401 | $2.550 |
| 2027-05-26 | $2.513 | $2.438 | $2.588 |
| 2027-05-27 | $2.472 | $2.398 | $2.546 |
| 2027-05-28 | $2.432 | $2.359 | $2.505 |
| 2027-05-29 | $2.436 | $2.363 | $2.509 |
| 2027-05-30 | $2.455 | $2.382 | $2.529 |
| 2027-05-31 | $2.467 | $2.393 | $2.541 |
| 2027 June | |||
| 2027-06-01 | $2.480 | $2.406 | $2.555 |
| 2027-06-02 | $2.494 | $2.419 | $2.569 |
| 2027-06-03 | $2.465 | $2.391 | $2.539 |
| 2027-06-04 | $2.446 | $2.372 | $2.519 |
| 2027-06-05 | $2.467 | $2.393 | $2.541 |
| 2027-06-06 | $2.461 | $2.387 | $2.535 |
| 2027-06-07 | $2.421 | $2.349 | $2.494 |
| 2027-06-08 | $2.458 | $2.384 | $2.531 |
| 2027-06-09 | $2.436 | $2.363 | $2.509 |
| 2027-06-10 | $2.422 | $2.349 | $2.494 |
| 2027-06-11 | $2.391 | $2.320 | $2.463 |
| 2027-06-12 | $2.382 | $2.311 | $2.454 |
| 2027-06-13 | $2.377 | $2.306 | $2.448 |
| 2027-06-14 | $2.372 | $2.300 | $2.443 |
| 2027-06-15 | $2.407 | $2.335 | $2.479 |
| 2027-06-16 | $2.368 | $2.297 | $2.439 |
| 2027-06-17 | $2.330 | $2.260 | $2.400 |
| 2027-06-18 | $2.365 | $2.294 | $2.436 |
| 2027-06-19 | $2.327 | $2.257 | $2.396 |
| 2027-06-20 | $2.289 | $2.220 | $2.357 |
| 2027-06-21 | $2.292 | $2.224 | $2.361 |
| 2027-06-22 | $2.311 | $2.241 | $2.380 |
| 2027-06-23 | $2.321 | $2.252 | $2.391 |
| 2027-06-24 | $2.334 | $2.264 | $2.404 |
| 2027-06-25 | $2.347 | $2.276 | $2.417 |
| 2027-06-26 | $2.320 | $2.250 | $2.389 |
| 2027-06-27 | $2.301 | $2.232 | $2.371 |
| 2027-06-28 | $2.321 | $2.252 | $2.391 |
| 2027-06-29 | $2.316 | $2.247 | $2.386 |
| 2027-06-30 | $2.278 | $2.210 | $2.347 |
| 2027 July | |||
| 2027-07-01 | $2.313 | $2.243 | $2.382 |
| 2027-07-02 | $2.293 | $2.224 | $2.361 |
| 2027-07-03 | $2.279 | $2.211 | $2.347 |
| 2027-07-04 | $2.250 | $2.183 | $2.318 |
| 2027-07-05 | $2.242 | $2.175 | $2.309 |
| 2027-07-06 | $2.237 | $2.170 | $2.304 |
| 2027-07-07 | $2.232 | $2.165 | $2.299 |
| 2027-07-08 | $2.265 | $2.197 | $2.333 |
| 2027-07-09 | $2.229 | $2.162 | $2.295 |
| 2027-07-10 | $2.192 | $2.127 | $2.258 |
| 2027-07-11 | $2.225 | $2.159 | $2.292 |
| 2027-07-12 | $2.189 | $2.124 | $2.255 |
| 2027-07-13 | $2.154 | $2.089 | $2.219 |
| 2027-07-14 | $2.157 | $2.093 | $2.222 |
| 2027-07-15 | $2.174 | $2.109 | $2.240 |
| 2027-07-16 | $2.185 | $2.119 | $2.250 |
| 2027-07-17 | $2.197 | $2.131 | $2.263 |
| 2027-07-18 | $2.209 | $2.142 | $2.275 |
| 2027-07-19 | $2.183 | $2.117 | $2.248 |
| 2027-07-20 | $2.166 | $2.101 | $2.231 |
| 2027-07-21 | $2.185 | $2.119 | $2.250 |
| 2027-07-22 | $2.180 | $2.114 | $2.245 |
| 2027-07-23 | $2.144 | $2.080 | $2.209 |
| 2027-07-24 | $2.176 | $2.111 | $2.242 |
| 2027-07-25 | $2.157 | $2.093 | $2.222 |
| 2027-07-26 | $2.145 | $2.080 | $2.209 |
| 2027-07-27 | $2.118 | $2.054 | $2.181 |
| 2027-07-28 | $2.110 | $2.046 | $2.173 |
| 2027-07-29 | $2.105 | $2.042 | $2.168 |
| 2027-07-30 | $2.100 | $2.037 | $2.163 |
| 2027-07-31 | $2.132 | $2.068 | $2.196 |
| 2027 August | |||
| 2027-08-01 | $2.097 | $2.034 | $2.160 |
| 2027-08-02 | $2.063 | $2.001 | $2.125 |
| 2027-08-03 | $2.094 | $2.031 | $2.157 |
| 2027-08-04 | $2.060 | $1.999 | $2.122 |
| 2027-08-05 | $2.027 | $1.966 | $2.088 |
| 2027-08-06 | $2.030 | $1.969 | $2.091 |
| 2027-08-07 | $2.046 | $1.985 | $2.108 |
| 2027-08-08 | $2.056 | $1.994 | $2.118 |
| 2027-08-09 | $2.067 | $2.005 | $2.129 |
| 2027-08-10 | $2.078 | $2.016 | $2.141 |
| 2027-08-11 | $2.054 | $1.993 | $2.116 |
| 2027-08-12 | $2.038 | $1.977 | $2.099 |
| 2027-08-13 | $2.056 | $1.994 | $2.118 |
| 2027-08-14 | $2.051 | $1.990 | $2.113 |
| 2027-08-15 | $2.018 | $1.957 | $2.078 |
| 2027-08-16 | $2.048 | $1.987 | $2.110 |
| 2027-08-17 | $2.030 | $1.969 | $2.091 |
| 2027-08-18 | $2.018 | $1.958 | $2.079 |
| 2027-08-19 | $1.993 | $1.933 | $2.053 |
| 2027-08-20 | $1.985 | $1.926 | $2.045 |
| 2027-08-21 | $1.981 | $1.921 | $2.040 |
| 2027-08-22 | $1.976 | $1.917 | $2.036 |
| 2027-08-23 | $2.006 | $1.946 | $2.066 |
| 2027-08-24 | $1.974 | $1.914 | $2.033 |
| 2027-08-25 | $1.942 | $1.883 | $2.000 |
| 2027-08-26 | $1.971 | $1.912 | $2.030 |
| 2027-08-27 | $1.939 | $1.881 | $1.997 |
| 2027-08-28 | $1.907 | $1.850 | $1.965 |
| 2027-08-29 | $1.911 | $1.853 | $1.968 |
| 2027-08-30 | $1.926 | $1.868 | $1.983 |
| 2027-08-31 | $1.935 | $1.877 | $1.993 |
| 2027 September | |||
| 2027-09-01 | $1.945 | $1.887 | $2.004 |
| 2027-09-02 | $1.956 | $1.897 | $2.015 |
| 2027-09-03 | $1.933 | $1.875 | $1.991 |
| 2027-09-04 | $1.918 | $1.861 | $1.976 |
| 2027-09-05 | $1.935 | $1.877 | $1.993 |
| 2027-09-06 | $1.930 | $1.872 | $1.988 |
| 2027-09-07 | $1.899 | $1.842 | $1.956 |
| 2027-09-08 | $1.927 | $1.870 | $1.985 |
| 2027-09-09 | $1.911 | $1.853 | $1.968 |
| 2027-09-10 | $1.899 | $1.842 | $1.956 |
| 2027-09-11 | $1.875 | $1.819 | $1.932 |
| 2027-09-12 | $1.868 | $1.812 | $1.924 |
| 2027-09-13 | $1.864 | $1.808 | $1.920 |
| 2027-09-14 | $1.860 | $1.804 | $1.916 |
| 2027-09-15 | $1.888 | $1.831 | $1.945 |
| 2027-09-16 | $1.857 | $1.802 | $1.913 |
| 2027-09-17 | $1.827 | $1.772 | $1.882 |
| 2027-09-18 | $1.855 | $1.799 | $1.910 |
| 2027-09-19 | $1.825 | $1.770 | $1.879 |
| 2027-09-20 | $1.795 | $1.741 | $1.849 |
| 2027-09-21 | $1.798 | $1.744 | $1.852 |
| 2027-09-22 | $1.812 | $1.758 | $1.867 |
| 2027-09-23 | $1.821 | $1.766 | $1.875 |
| 2027-09-24 | $1.831 | $1.776 | $1.886 |
| 2027-09-25 | $1.841 | $1.785 | $1.896 |