Current 002488 price: $12.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2043 | $0.1981 | $0.2104 |
| 2030-01-02 | $0.2027 | $0.1966 | $0.2088 |
| 2030-01-03 | $0.2044 | $0.1983 | $0.2106 |
| 2030-01-04 | $0.2040 | $0.1978 | $0.2101 |
| 2030-01-05 | $0.2006 | $0.1946 | $0.2067 |
| 2030-01-06 | $0.2037 | $0.1976 | $0.2098 |
| 2030-01-07 | $0.2019 | $0.1958 | $0.2079 |
| 2030-01-08 | $0.2007 | $0.1947 | $0.2067 |
| 2030-01-09 | $0.1982 | $0.1922 | $0.2041 |
| 2030-01-10 | $0.1974 | $0.1915 | $0.2033 |
| 2030-01-11 | $0.1970 | $0.1911 | $0.2029 |
| 2030-01-12 | $0.1965 | $0.1906 | $0.2024 |
| 2030-01-13 | $0.1995 | $0.1935 | $0.2055 |
| 2030-01-14 | $0.1963 | $0.1904 | $0.2021 |
| 2030-01-15 | $0.1931 | $0.1873 | $0.1989 |
| 2030-01-16 | $0.1960 | $0.1901 | $0.2019 |
| 2030-01-17 | $0.1928 | $0.1870 | $0.1986 |
| 2030-01-18 | $0.1897 | $0.1840 | $0.1954 |
| 2030-01-19 | $0.1900 | $0.1843 | $0.1957 |
| 2030-01-20 | $0.1915 | $0.1857 | $0.1972 |
| 2030-01-21 | $0.1924 | $0.1866 | $0.1982 |
| 2030-01-22 | $0.1934 | $0.1876 | $0.1992 |
| 2030-01-23 | $0.1945 | $0.1887 | $0.2003 |
| 2030-01-24 | $0.1922 | $0.1865 | $0.1980 |
| 2030-01-25 | $0.1907 | $0.1850 | $0.1965 |
| 2030-01-26 | $0.1924 | $0.1866 | $0.1982 |
| 2030-01-27 | $0.1919 | $0.1862 | $0.1977 |
| 2030-01-28 | $0.1888 | $0.1832 | $0.1945 |
| 2030-01-29 | $0.1917 | $0.1859 | $0.1974 |
| 2030-01-30 | $0.1900 | $0.1843 | $0.1957 |
| 2030-01-31 | $0.1889 | $0.1832 | $0.1945 |
| 2030 February | |||
| 2030-02-01 | $0.1865 | $0.1809 | $0.1921 |
| 2030-02-02 | $0.1858 | $0.1802 | $0.1914 |
| 2030-02-03 | $0.1854 | $0.1798 | $0.1909 |
| 2030-02-04 | $0.1850 | $0.1794 | $0.1905 |
| 2030-02-05 | $0.1877 | $0.1821 | $0.1934 |
| 2030-02-06 | $0.1847 | $0.1792 | $0.1902 |
| 2030-02-07 | $0.1817 | $0.1762 | $0.1871 |
| 2030-02-08 | $0.1844 | $0.1789 | $0.1900 |
| 2030-02-09 | $0.1814 | $0.1760 | $0.1869 |
| 2030-02-10 | $0.1785 | $0.1731 | $0.1839 |
| 2030-02-11 | $0.1788 | $0.1734 | $0.1841 |
| 2030-02-12 | $0.1802 | $0.1748 | $0.1856 |
| 2030-02-13 | $0.1811 | $0.1756 | $0.1865 |
| 2030-02-14 | $0.1820 | $0.1766 | $0.1875 |
| 2030-02-15 | $0.1830 | $0.1775 | $0.1885 |
| 2030-02-16 | $0.1809 | $0.1755 | $0.1863 |
| 2030-02-17 | $0.1795 | $0.1741 | $0.1849 |
| 2030-02-18 | $0.1811 | $0.1756 | $0.1865 |
| 2030-02-19 | $0.1806 | $0.1752 | $0.1860 |
| 2030-02-20 | $0.1777 | $0.1724 | $0.1830 |
| 2030-02-21 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-22 | $0.1788 | $0.1734 | $0.1842 |
| 2030-02-23 | $0.1777 | $0.1724 | $0.1831 |
| 2030-02-24 | $0.1755 | $0.1702 | $0.1808 |
| 2030-02-25 | $0.1748 | $0.1696 | $0.1801 |
| 2030-02-26 | $0.1744 | $0.1692 | $0.1797 |
| 2030-02-27 | $0.1741 | $0.1688 | $0.1793 |
| 2030-02-28 | $0.1767 | $0.1714 | $0.1820 |
| 2030 March | |||
| 2030-03-01 | $0.1738 | $0.1686 | $0.1790 |
| 2030-03-02 | $0.1710 | $0.1659 | $0.1761 |
| 2030-03-03 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-04 | $0.1707 | $0.1656 | $0.1759 |
| 2030-03-05 | $0.1680 | $0.1629 | $0.1730 |
| 2030-03-06 | $0.1682 | $0.1632 | $0.1733 |
| 2030-03-07 | $0.1696 | $0.1645 | $0.1747 |
| 2030-03-08 | $0.1704 | $0.1653 | $0.1755 |
| 2030-03-09 | $0.1713 | $0.1662 | $0.1765 |
| 2030-03-10 | $0.1722 | $0.1671 | $0.1774 |
| 2030-03-11 | $0.1702 | $0.1651 | $0.1754 |
| 2030-03-12 | $0.1689 | $0.1638 | $0.1740 |
| 2030-03-13 | $0.1704 | $0.1653 | $0.1755 |
| 2030-03-14 | $0.1700 | $0.1649 | $0.1751 |
| 2030-03-15 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-17 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-18 | $0.1673 | $0.1622 | $0.1723 |
| 2030-03-19 | $0.1652 | $0.1602 | $0.1701 |
| 2030-03-20 | $0.1645 | $0.1596 | $0.1695 |
| 2030-03-21 | $0.1642 | $0.1592 | $0.1691 |
| 2030-03-22 | $0.1638 | $0.1589 | $0.1687 |
| 2030-03-23 | $0.1663 | $0.1613 | $0.1712 |
| 2030-03-24 | $0.1636 | $0.1587 | $0.1685 |
| 2030-03-25 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-26 | $0.1633 | $0.1584 | $0.1682 |
| 2030-03-27 | $0.1607 | $0.1559 | $0.1655 |
| 2030-03-28 | $0.1581 | $0.1533 | $0.1628 |
| 2030-03-29 | $0.1583 | $0.1536 | $0.1631 |
| 2030-03-30 | $0.1596 | $0.1548 | $0.1644 |
| 2030-03-31 | $0.1603 | $0.1555 | $0.1651 |
| 2030 April | |||
| 2030-04-01 | $0.1612 | $0.1564 | $0.1661 |
| 2030-04-02 | $0.1621 | $0.1572 | $0.1670 |
| 2030-04-03 | $0.1602 | $0.1554 | $0.1650 |
| 2030-04-04 | $0.1590 | $0.1542 | $0.1637 |
| 2030-04-05 | $0.1603 | $0.1555 | $0.1651 |
| 2030-04-06 | $0.1600 | $0.1552 | $0.1648 |
| 2030-04-07 | $0.1574 | $0.1526 | $0.1621 |
| 2030-04-08 | $0.1597 | $0.1549 | $0.1645 |
| 2030-04-09 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-10 | $0.1574 | $0.1527 | $0.1621 |
| 2030-04-11 | $0.1554 | $0.1508 | $0.1601 |
| 2030-04-12 | $0.1548 | $0.1502 | $0.1595 |
| 2030-04-13 | $0.1545 | $0.1499 | $0.1591 |
| 2030-04-14 | $0.1541 | $0.1495 | $0.1588 |
| 2030-04-15 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-16 | $0.1539 | $0.1493 | $0.1585 |
| 2030-04-17 | $0.1514 | $0.1469 | $0.1560 |
| 2030-04-18 | $0.1537 | $0.1491 | $0.1583 |
| 2030-04-19 | $0.1512 | $0.1467 | $0.1558 |
| 2030-04-20 | $0.1488 | $0.1443 | $0.1532 |
| 2030-04-21 | $0.1490 | $0.1445 | $0.1535 |
| 2030-04-22 | $0.1502 | $0.1457 | $0.1547 |
| 2030-04-23 | $0.1509 | $0.1464 | $0.1554 |
| 2030-04-24 | $0.1517 | $0.1472 | $0.1563 |
| 2030-04-25 | $0.1525 | $0.1480 | $0.1571 |
| 2030-04-26 | $0.1508 | $0.1462 | $0.1553 |
| 2030-04-27 | $0.1496 | $0.1451 | $0.1541 |
| 2030-04-28 | $0.1509 | $0.1464 | $0.1554 |
| 2030-04-29 | $0.1505 | $0.1460 | $0.1551 |
| 2030-04-30 | $0.1481 | $0.1437 | $0.1525 |
| 2030 May | |||
| 2030-05-01 | $0.1503 | $0.1458 | $0.1548 |
| 2030-05-02 | $0.1490 | $0.1445 | $0.1535 |
| 2030-05-03 | $0.1481 | $0.1437 | $0.1526 |
| 2030-05-04 | $0.1463 | $0.1419 | $0.1507 |
| 2030-05-05 | $0.1457 | $0.1413 | $0.1501 |
| 2030-05-06 | $0.1454 | $0.1410 | $0.1497 |
| 2030-05-07 | $0.1451 | $0.1407 | $0.1494 |
| 2030-05-08 | $0.1472 | $0.1428 | $0.1517 |
| 2030-05-09 | $0.1449 | $0.1405 | $0.1492 |
| 2030-05-10 | $0.1425 | $0.1382 | $0.1468 |
| 2030-05-11 | $0.1447 | $0.1403 | $0.1490 |
| 2030-05-12 | $0.1423 | $0.1380 | $0.1466 |
| 2030-05-13 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-14 | $0.1402 | $0.1360 | $0.1444 |
| 2030-05-15 | $0.1413 | $0.1371 | $0.1456 |
| 2030-05-16 | $0.1420 | $0.1377 | $0.1463 |
| 2030-05-17 | $0.1428 | $0.1385 | $0.1471 |
| 2030-05-18 | $0.1436 | $0.1392 | $0.1479 |
| 2030-05-19 | $0.1419 | $0.1376 | $0.1461 |
| 2030-05-20 | $0.1408 | $0.1366 | $0.1450 |
| 2030-05-21 | $0.1420 | $0.1377 | $0.1463 |
| 2030-05-22 | $0.1417 | $0.1374 | $0.1459 |
| 2030-05-23 | $0.1394 | $0.1352 | $0.1435 |
| 2030-05-24 | $0.1415 | $0.1372 | $0.1457 |
| 2030-05-25 | $0.1402 | $0.1360 | $0.1444 |
| 2030-05-26 | $0.1394 | $0.1352 | $0.1436 |
| 2030-05-27 | $0.1376 | $0.1335 | $0.1418 |
| 2030-05-28 | $0.1371 | $0.1330 | $0.1412 |
| 2030-05-29 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-30 | $0.1365 | $0.1324 | $0.1406 |
| 2030-05-31 | $0.1386 | $0.1344 | $0.1427 |
| 2030 June | |||
| 2030-06-01 | $0.1363 | $0.1322 | $0.1404 |
| 2030-06-02 | $0.1341 | $0.1301 | $0.1381 |
| 2030-06-03 | $0.1361 | $0.1320 | $0.1402 |
| 2030-06-04 | $0.1339 | $0.1299 | $0.1379 |
| 2030-06-05 | $0.1317 | $0.1278 | $0.1357 |
| 2030-06-06 | $0.1320 | $0.1280 | $0.1359 |
| 2030-06-07 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-08 | $0.1336 | $0.1296 | $0.1376 |
| 2030-06-09 | $0.1344 | $0.1303 | $0.1384 |
| 2030-06-10 | $0.1351 | $0.1310 | $0.1391 |
| 2030-06-11 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-12 | $0.1325 | $0.1285 | $0.1365 |
| 2030-06-13 | $0.1336 | $0.1296 | $0.1376 |
| 2030-06-14 | $0.1333 | $0.1293 | $0.1373 |
| 2030-06-15 | $0.1312 | $0.1272 | $0.1351 |
| 2030-06-16 | $0.1331 | $0.1291 | $0.1371 |
| 2030-06-17 | $0.1320 | $0.1280 | $0.1359 |
| 2030-06-18 | $0.1312 | $0.1272 | $0.1351 |
| 2030-06-19 | $0.1295 | $0.1256 | $0.1334 |
| 2030-06-20 | $0.1290 | $0.1252 | $0.1329 |
| 2030-06-21 | $0.1288 | $0.1249 | $0.1326 |
| 2030-06-22 | $0.1285 | $0.1246 | $0.1323 |
| 2030-06-23 | $0.1304 | $0.1265 | $0.1343 |
| 2030-06-24 | $0.1283 | $0.1244 | $0.1321 |
| 2030-06-25 | $0.1262 | $0.1224 | $0.1300 |
| 2030-06-26 | $0.1281 | $0.1243 | $0.1319 |
| 2030-06-27 | $0.1260 | $0.1222 | $0.1298 |
| 2030-06-28 | $0.1240 | $0.1203 | $0.1277 |
| 2030-06-29 | $0.1242 | $0.1205 | $0.1279 |
| 2030-06-30 | $0.1252 | $0.1214 | $0.1289 |
| 2030 July | |||
| 2030-07-01 | $0.1258 | $0.1220 | $0.1295 |
| 2030-07-02 | $0.1264 | $0.1226 | $0.1302 |
| 2030-07-03 | $0.1271 | $0.1233 | $0.1309 |
| 2030-07-04 | $0.1257 | $0.1219 | $0.1294 |
| 2030-07-05 | $0.1247 | $0.1209 | $0.1284 |
| 2030-07-06 | $0.1258 | $0.1220 | $0.1295 |
| 2030-07-07 | $0.1255 | $0.1217 | $0.1292 |
| 2030-07-08 | $0.1234 | $0.1197 | $0.1271 |
| 2030-07-09 | $0.1253 | $0.1215 | $0.1290 |
| 2030-07-10 | $0.1242 | $0.1205 | $0.1279 |
| 2030-07-11 | $0.1235 | $0.1197 | $0.1272 |
| 2030-07-12 | $0.1219 | $0.1182 | $0.1256 |
| 2030-07-13 | $0.1214 | $0.1178 | $0.1251 |
| 2030-07-14 | $0.1212 | $0.1175 | $0.1248 |
| 2030-07-15 | $0.1209 | $0.1173 | $0.1245 |
| 2030-07-16 | $0.1227 | $0.1190 | $0.1264 |
| 2030-07-17 | $0.1207 | $0.1171 | $0.1243 |
| 2030-07-18 | $0.1188 | $0.1152 | $0.1223 |
| 2030-07-19 | $0.1206 | $0.1169 | $0.1242 |
| 2030-07-20 | $0.1186 | $0.1150 | $0.1222 |
| 2030-07-21 | $0.1167 | $0.1132 | $0.1202 |
| 2030-07-22 | $0.1169 | $0.1134 | $0.1204 |
| 2030-07-23 | $0.1178 | $0.1143 | $0.1213 |
| 2030-07-24 | $0.1183 | $0.1148 | $0.1219 |
| 2030-07-25 | $0.1190 | $0.1154 | $0.1226 |
| 2030-07-26 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-27 | $0.1182 | $0.1147 | $0.1218 |
| 2030-07-28 | $0.1173 | $0.1138 | $0.1208 |
| 2030-07-29 | $0.1183 | $0.1148 | $0.1219 |
| 2030-07-30 | $0.1181 | $0.1145 | $0.1216 |
| 2030-07-31 | $0.1161 | $0.1127 | $0.1196 |
| 2030 August | |||
| 2030-08-01 | $0.1179 | $0.1144 | $0.1214 |
| 2030-08-02 | $0.1169 | $0.1134 | $0.1204 |
| 2030-08-03 | $0.1162 | $0.1127 | $0.1197 |
| 2030-08-04 | $0.1147 | $0.1113 | $0.1182 |
| 2030-08-05 | $0.1143 | $0.1109 | $0.1177 |
| 2030-08-06 | $0.1140 | $0.1106 | $0.1174 |
| 2030-08-07 | $0.1138 | $0.1104 | $0.1172 |
| 2030-08-08 | $0.1155 | $0.1120 | $0.1189 |
| 2030-08-09 | $0.1136 | $0.1102 | $0.1170 |
| 2030-08-10 | $0.1118 | $0.1084 | $0.1151 |
| 2030-08-11 | $0.1134 | $0.1100 | $0.1169 |
| 2030-08-12 | $0.1116 | $0.1083 | $0.1150 |
| 2030-08-13 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-14 | $0.1100 | $0.1067 | $0.1133 |
| 2030-08-15 | $0.1108 | $0.1075 | $0.1142 |
| 2030-08-16 | $0.1114 | $0.1080 | $0.1147 |
| 2030-08-17 | $0.1120 | $0.1086 | $0.1153 |
| 2030-08-18 | $0.1126 | $0.1092 | $0.1160 |
| 2030-08-19 | $0.1113 | $0.1079 | $0.1146 |
| 2030-08-20 | $0.1104 | $0.1071 | $0.1137 |
| 2030-08-21 | $0.1114 | $0.1080 | $0.1147 |
| 2030-08-22 | $0.1111 | $0.1078 | $0.1144 |
| 2030-08-23 | $0.1093 | $0.1060 | $0.1126 |
| 2030-08-24 | $0.1110 | $0.1076 | $0.1143 |
| 2030-08-25 | $0.1100 | $0.1067 | $0.1133 |
| 2030-08-26 | $0.1093 | $0.1061 | $0.1126 |
| 2030-08-27 | $0.1080 | $0.1047 | $0.1112 |
| 2030-08-28 | $0.1075 | $0.1043 | $0.1108 |
| 2030-08-29 | $0.1073 | $0.1041 | $0.1105 |
| 2030-08-30 | $0.1071 | $0.1039 | $0.1103 |
| 2030-08-31 | $0.1087 | $0.1054 | $0.1119 |
| 2030 September | |||
| 2030-09-01 | $0.1069 | $0.1037 | $0.1101 |
| 2030-09-02 | $0.1052 | $0.1020 | $0.1083 |
| 2030-09-03 | $0.1068 | $0.1036 | $0.1100 |
| 2030-09-04 | $0.1050 | $0.1019 | $0.1082 |
| 2030-09-05 | $0.1033 | $0.1002 | $0.1064 |
| 2030-09-06 | $0.1035 | $0.1004 | $0.1066 |
| 2030-09-07 | $0.1043 | $0.1012 | $0.1074 |
| 2030-09-08 | $0.1048 | $0.1017 | $0.1079 |
| 2030-09-09 | $0.1054 | $0.1022 | $0.1085 |
| 2030-09-10 | $0.1060 | $0.1028 | $0.1091 |
| 2030-09-11 | $0.1047 | $0.1016 | $0.1079 |
| 2030-09-12 | $0.1039 | $0.1008 | $0.1070 |
| 2030-09-13 | $0.1048 | $0.1017 | $0.1079 |
| 2030-09-14 | $0.1046 | $0.1014 | $0.1077 |
| 2030-09-15 | $0.1029 | $0.0998 | $0.1059 |
| 2030-09-16 | $0.1044 | $0.1013 | $0.1075 |
| 2030-09-17 | $0.1035 | $0.1004 | $0.1066 |
| 2030-09-18 | $0.1029 | $0.0998 | $0.1060 |
| 2030-09-19 | $0.1016 | $0.0985 | $0.1046 |
| 2030-09-20 | $0.1012 | $0.0982 | $0.1042 |
| 2030-09-21 | $0.1010 | $0.0980 | $0.1040 |
| 2030-09-22 | $0.1008 | $0.0977 | $0.1038 |
| 2030-09-23 | $0.1023 | $0.0992 | $0.1053 |
| 2030-09-24 | $0.1006 | $0.0976 | $0.1036 |