Current 002488 price: $12.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.423 | $1.380 | $1.465 |
| 2028-01-02 | $1.410 | $1.368 | $1.452 |
| 2028-01-03 | $1.402 | $1.360 | $1.444 |
| 2028-01-04 | $1.384 | $1.343 | $1.426 |
| 2028-01-05 | $1.379 | $1.338 | $1.420 |
| 2028-01-06 | $1.376 | $1.335 | $1.417 |
| 2028-01-07 | $1.373 | $1.332 | $1.414 |
| 2028-01-08 | $1.393 | $1.352 | $1.435 |
| 2028-01-09 | $1.371 | $1.330 | $1.412 |
| 2028-01-10 | $1.349 | $1.308 | $1.389 |
| 2028-01-11 | $1.369 | $1.328 | $1.410 |
| 2028-01-12 | $1.347 | $1.306 | $1.387 |
| 2028-01-13 | $1.325 | $1.285 | $1.365 |
| 2028-01-14 | $1.327 | $1.287 | $1.367 |
| 2028-01-15 | $1.338 | $1.297 | $1.378 |
| 2028-01-16 | $1.344 | $1.304 | $1.384 |
| 2028-01-17 | $1.351 | $1.311 | $1.392 |
| 2028-01-18 | $1.359 | $1.318 | $1.399 |
| 2028-01-19 | $1.343 | $1.302 | $1.383 |
| 2028-01-20 | $1.332 | $1.292 | $1.372 |
| 2028-01-21 | $1.344 | $1.304 | $1.384 |
| 2028-01-22 | $1.341 | $1.300 | $1.381 |
| 2028-01-23 | $1.319 | $1.279 | $1.358 |
| 2028-01-24 | $1.339 | $1.299 | $1.379 |
| 2028-01-25 | $1.327 | $1.287 | $1.367 |
| 2028-01-26 | $1.319 | $1.280 | $1.359 |
| 2028-01-27 | $1.303 | $1.264 | $1.342 |
| 2028-01-28 | $1.298 | $1.259 | $1.337 |
| 2028-01-29 | $1.295 | $1.256 | $1.334 |
| 2028-01-30 | $1.292 | $1.253 | $1.331 |
| 2028-01-31 | $1.311 | $1.272 | $1.351 |
| 2028 February | |||
| 2028-02-01 | $1.290 | $1.251 | $1.329 |
| 2028-02-02 | $1.269 | $1.231 | $1.307 |
| 2028-02-03 | $1.288 | $1.250 | $1.327 |
| 2028-02-04 | $1.267 | $1.229 | $1.305 |
| 2028-02-05 | $1.247 | $1.209 | $1.284 |
| 2028-02-06 | $1.249 | $1.211 | $1.286 |
| 2028-02-07 | $1.259 | $1.221 | $1.296 |
| 2028-02-08 | $1.265 | $1.227 | $1.303 |
| 2028-02-09 | $1.272 | $1.233 | $1.310 |
| 2028-02-10 | $1.278 | $1.240 | $1.317 |
| 2028-02-11 | $1.264 | $1.226 | $1.302 |
| 2028-02-12 | $1.254 | $1.216 | $1.291 |
| 2028-02-13 | $1.265 | $1.227 | $1.303 |
| 2028-02-14 | $1.262 | $1.224 | $1.300 |
| 2028-02-15 | $1.241 | $1.204 | $1.278 |
| 2028-02-16 | $1.260 | $1.222 | $1.298 |
| 2028-02-17 | $1.249 | $1.211 | $1.286 |
| 2028-02-18 | $1.241 | $1.204 | $1.279 |
| 2028-02-19 | $1.226 | $1.189 | $1.263 |
| 2028-02-20 | $1.221 | $1.185 | $1.258 |
| 2028-02-21 | $1.219 | $1.182 | $1.255 |
| 2028-02-22 | $1.216 | $1.179 | $1.252 |
| 2028-02-23 | $1.234 | $1.197 | $1.271 |
| 2028-02-24 | $1.214 | $1.178 | $1.250 |
| 2028-02-25 | $1.194 | $1.159 | $1.230 |
| 2028-02-26 | $1.212 | $1.176 | $1.249 |
| 2028-02-27 | $1.193 | $1.157 | $1.228 |
| 2028-02-28 | $1.173 | $1.138 | $1.209 |
| 2028-02-29 | $1.175 | $1.140 | $1.210 |
| 2028 March | |||
| 2028-03-01 | $1.185 | $1.149 | $1.220 |
| 2028-03-02 | $1.190 | $1.154 | $1.226 |
| 2028-03-03 | $1.197 | $1.161 | $1.233 |
| 2028-03-04 | $1.203 | $1.167 | $1.239 |
| 2028-03-05 | $1.189 | $1.153 | $1.225 |
| 2028-03-06 | $1.180 | $1.144 | $1.215 |
| 2028-03-07 | $1.190 | $1.154 | $1.226 |
| 2028-03-08 | $1.187 | $1.152 | $1.223 |
| 2028-03-09 | $1.168 | $1.133 | $1.203 |
| 2028-03-10 | $1.186 | $1.150 | $1.221 |
| 2028-03-11 | $1.175 | $1.140 | $1.211 |
| 2028-03-12 | $1.168 | $1.133 | $1.203 |
| 2028-03-13 | $1.154 | $1.119 | $1.188 |
| 2028-03-14 | $1.149 | $1.115 | $1.184 |
| 2028-03-15 | $1.147 | $1.112 | $1.181 |
| 2028-03-16 | $1.144 | $1.110 | $1.178 |
| 2028-03-17 | $1.161 | $1.126 | $1.196 |
| 2028-03-18 | $1.142 | $1.108 | $1.177 |
| 2028-03-19 | $1.124 | $1.090 | $1.158 |
| 2028-03-20 | $1.141 | $1.107 | $1.175 |
| 2028-03-21 | $1.122 | $1.089 | $1.156 |
| 2028-03-22 | $1.104 | $1.071 | $1.137 |
| 2028-03-23 | $1.106 | $1.073 | $1.139 |
| 2028-03-24 | $1.115 | $1.081 | $1.148 |
| 2028-03-25 | $1.120 | $1.086 | $1.154 |
| 2028-03-26 | $1.126 | $1.092 | $1.160 |
| 2028-03-27 | $1.132 | $1.098 | $1.166 |
| 2028-03-28 | $1.119 | $1.086 | $1.153 |
| 2028-03-29 | $1.110 | $1.077 | $1.144 |
| 2028-03-30 | $1.120 | $1.086 | $1.154 |
| 2028-03-31 | $1.117 | $1.084 | $1.151 |
| 2028 April | |||
| 2028-04-01 | $1.099 | $1.066 | $1.132 |
| 2028-04-02 | $1.116 | $1.082 | $1.149 |
| 2028-04-03 | $1.106 | $1.073 | $1.139 |
| 2028-04-04 | $1.099 | $1.066 | $1.132 |
| 2028-04-05 | $1.086 | $1.053 | $1.118 |
| 2028-04-06 | $1.082 | $1.049 | $1.114 |
| 2028-04-07 | $1.079 | $1.047 | $1.111 |
| 2028-04-08 | $1.077 | $1.044 | $1.109 |
| 2028-04-09 | $1.093 | $1.060 | $1.126 |
| 2028-04-10 | $1.075 | $1.043 | $1.107 |
| 2028-04-11 | $1.058 | $1.026 | $1.089 |
| 2028-04-12 | $1.074 | $1.041 | $1.106 |
| 2028-04-13 | $1.056 | $1.025 | $1.088 |
| 2028-04-14 | $1.039 | $1.008 | $1.070 |
| 2028-04-15 | $1.041 | $1.010 | $1.072 |
| 2028-04-16 | $1.049 | $1.018 | $1.080 |
| 2028-04-17 | $1.054 | $1.022 | $1.086 |
| 2028-04-18 | $1.060 | $1.028 | $1.092 |
| 2028-04-19 | $1.066 | $1.034 | $1.097 |
| 2028-04-20 | $1.053 | $1.022 | $1.085 |
| 2028-04-21 | $1.045 | $1.014 | $1.076 |
| 2028-04-22 | $1.054 | $1.022 | $1.086 |
| 2028-04-23 | $1.051 | $1.020 | $1.083 |
| 2028-04-24 | $1.034 | $1.003 | $1.065 |
| 2028-04-25 | $1.050 | $1.019 | $1.082 |
| 2028-04-26 | $1.041 | $1.010 | $1.072 |
| 2028-04-27 | $1.035 | $1.004 | $1.066 |
| 2028-04-28 | $1.022 | $0.9910 | $1.052 |
| 2028-04-29 | $1.018 | $0.9873 | $1.048 |
| 2028-04-30 | $1.016 | $0.9851 | $1.046 |
| 2028 May | |||
| 2028-05-01 | $1.013 | $0.9828 | $1.044 |
| 2028-05-02 | $1.028 | $0.9976 | $1.059 |
| 2028-05-03 | $1.012 | $0.9814 | $1.042 |
| 2028-05-04 | $0.9954 | $0.9655 | $1.025 |
| 2028-05-05 | $1.010 | $0.9801 | $1.041 |
| 2028-05-06 | $0.9940 | $0.9642 | $1.024 |
| 2028-05-07 | $0.9779 | $0.9485 | $1.007 |
| 2028-05-08 | $0.9794 | $0.9500 | $1.009 |
| 2028-05-09 | $0.9872 | $0.9576 | $1.017 |
| 2028-05-10 | $0.9918 | $0.9621 | $1.022 |
| 2028-05-11 | $0.9973 | $0.9674 | $1.027 |
| 2028-05-12 | $1.003 | $0.9726 | $1.033 |
| 2028-05-13 | $0.9911 | $0.9613 | $1.021 |
| 2028-05-14 | $0.9833 | $0.9538 | $1.013 |
| 2028-05-15 | $0.9918 | $0.9621 | $1.022 |
| 2028-05-16 | $0.9895 | $0.9598 | $1.019 |
| 2028-05-17 | $0.9735 | $0.9443 | $1.003 |
| 2028-05-18 | $0.9881 | $0.9585 | $1.018 |
| 2028-05-19 | $0.9795 | $0.9501 | $1.009 |
| 2028-05-20 | $0.9737 | $0.9445 | $1.003 |
| 2028-05-21 | $0.9614 | $0.9326 | $0.9903 |
| 2028-05-22 | $0.9578 | $0.9291 | $0.9866 |
| 2028-05-23 | $0.9557 | $0.9270 | $0.9843 |
| 2028-05-24 | $0.9535 | $0.9249 | $0.9821 |
| 2028-05-25 | $0.9679 | $0.9388 | $0.9969 |
| 2028-05-26 | $0.9522 | $0.9236 | $0.9807 |
| 2028-05-27 | $0.9367 | $0.9086 | $0.9648 |
| 2028-05-28 | $0.9508 | $0.9223 | $0.9794 |
| 2028-05-29 | $0.9354 | $0.9073 | $0.9635 |
| 2028-05-30 | $0.9202 | $0.8926 | $0.9478 |
| 2028-05-31 | $0.9217 | $0.8941 | $0.9494 |
| 2028 June | |||
| 2028-06-01 | $0.9290 | $0.9011 | $0.9569 |
| 2028-06-02 | $0.9334 | $0.9054 | $0.9614 |
| 2028-06-03 | $0.9385 | $0.9103 | $0.9667 |
| 2028-06-04 | $0.9436 | $0.9153 | $0.9719 |
| 2028-06-05 | $0.9327 | $0.9047 | $0.9606 |
| 2028-06-06 | $0.9254 | $0.8976 | $0.9531 |
| 2028-06-07 | $0.9334 | $0.9054 | $0.9614 |
| 2028-06-08 | $0.9312 | $0.9033 | $0.9591 |
| 2028-06-09 | $0.9161 | $0.8886 | $0.9436 |
| 2028-06-10 | $0.9299 | $0.9020 | $0.9578 |
| 2028-06-11 | $0.9217 | $0.8941 | $0.9494 |
| 2028-06-12 | $0.9163 | $0.8888 | $0.9438 |
| 2028-06-13 | $0.9048 | $0.8776 | $0.9319 |
| 2028-06-14 | $0.9014 | $0.8743 | $0.9284 |
| 2028-06-15 | $0.8993 | $0.8724 | $0.9263 |
| 2028-06-16 | $0.8973 | $0.8704 | $0.9242 |
| 2028-06-17 | $0.9108 | $0.8835 | $0.9381 |
| 2028-06-18 | $0.8961 | $0.8692 | $0.9229 |
| 2028-06-19 | $0.8815 | $0.8551 | $0.9080 |
| 2028-06-20 | $0.8948 | $0.8679 | $0.9216 |
| 2028-06-21 | $0.8803 | $0.8539 | $0.9067 |
| 2028-06-22 | $0.8660 | $0.8400 | $0.8920 |
| 2028-06-23 | $0.8674 | $0.8414 | $0.8934 |
| 2028-06-24 | $0.8743 | $0.8480 | $0.9005 |
| 2028-06-25 | $0.8784 | $0.8520 | $0.9047 |
| 2028-06-26 | $0.8832 | $0.8567 | $0.9097 |
| 2028-06-27 | $0.8880 | $0.8614 | $0.9146 |
| 2028-06-28 | $0.8777 | $0.8514 | $0.9040 |
| 2028-06-29 | $0.8708 | $0.8447 | $0.8969 |
| 2028-06-30 | $0.8784 | $0.8520 | $0.9047 |
| 2028 July | |||
| 2028-07-01 | $0.8763 | $0.8500 | $0.9026 |
| 2028-07-02 | $0.8621 | $0.8362 | $0.8880 |
| 2028-07-03 | $0.8751 | $0.8488 | $0.9013 |
| 2028-07-04 | $0.8674 | $0.8414 | $0.8934 |
| 2028-07-05 | $0.8623 | $0.8364 | $0.8882 |
| 2028-07-06 | $0.8515 | $0.8259 | $0.8770 |
| 2028-07-07 | $0.8483 | $0.8228 | $0.8737 |
| 2028-07-08 | $0.8463 | $0.8210 | $0.8717 |
| 2028-07-09 | $0.8444 | $0.8191 | $0.8698 |
| 2028-07-10 | $0.8571 | $0.8314 | $0.8829 |
| 2028-07-11 | $0.8432 | $0.8179 | $0.8685 |
| 2028-07-12 | $0.8296 | $0.8047 | $0.8545 |
| 2028-07-13 | $0.8421 | $0.8168 | $0.8673 |
| 2028-07-14 | $0.8284 | $0.8036 | $0.8533 |
| 2028-07-15 | $0.8150 | $0.7905 | $0.8394 |
| 2028-07-16 | $0.8163 | $0.7918 | $0.8408 |
| 2028-07-17 | $0.8227 | $0.7981 | $0.8474 |
| 2028-07-18 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-19 | $0.8311 | $0.8062 | $0.8561 |
| 2028-07-20 | $0.8357 | $0.8106 | $0.8607 |
| 2028-07-21 | $0.8260 | $0.8012 | $0.8507 |
| 2028-07-22 | $0.8195 | $0.7949 | $0.8441 |
| 2028-07-23 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-24 | $0.8247 | $0.7999 | $0.8494 |
| 2028-07-25 | $0.8113 | $0.7870 | $0.8356 |
| 2028-07-26 | $0.8235 | $0.7988 | $0.8482 |
| 2028-07-27 | $0.8163 | $0.7918 | $0.8408 |
| 2028-07-28 | $0.8115 | $0.7871 | $0.8358 |
| 2028-07-29 | $0.8013 | $0.7772 | $0.8253 |
| 2028-07-30 | $0.7983 | $0.7743 | $0.8222 |
| 2028-07-31 | $0.7965 | $0.7726 | $0.8204 |
| 2028 August | |||
| 2028-08-01 | $0.7947 | $0.7708 | $0.8185 |
| 2028-08-02 | $0.8066 | $0.7824 | $0.8308 |
| 2028-08-03 | $0.7935 | $0.7697 | $0.8174 |
| 2028-08-04 | $0.7807 | $0.7573 | $0.8041 |
| 2028-08-05 | $0.7924 | $0.7687 | $0.8162 |
| 2028-08-06 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-07 | $0.7669 | $0.7439 | $0.7899 |
| 2028-08-08 | $0.7682 | $0.7451 | $0.7912 |
| 2028-08-09 | $0.7742 | $0.7510 | $0.7975 |
| 2028-08-10 | $0.7779 | $0.7546 | $0.8012 |
| 2028-08-11 | $0.7822 | $0.7587 | $0.8056 |
| 2028-08-12 | $0.7864 | $0.7628 | $0.8100 |
| 2028-08-13 | $0.7773 | $0.7540 | $0.8006 |
| 2028-08-14 | $0.7712 | $0.7481 | $0.7943 |
| 2028-08-15 | $0.7779 | $0.7546 | $0.8012 |
| 2028-08-16 | $0.7761 | $0.7528 | $0.7994 |
| 2028-08-17 | $0.7635 | $0.7406 | $0.7864 |
| 2028-08-18 | $0.7750 | $0.7517 | $0.7982 |
| 2028-08-19 | $0.7682 | $0.7451 | $0.7912 |
| 2028-08-20 | $0.7637 | $0.7408 | $0.7866 |
| 2028-08-21 | $0.7541 | $0.7314 | $0.7767 |
| 2028-08-22 | $0.7512 | $0.7287 | $0.7738 |
| 2028-08-23 | $0.7495 | $0.7270 | $0.7720 |
| 2028-08-24 | $0.7478 | $0.7254 | $0.7703 |
| 2028-08-25 | $0.7591 | $0.7363 | $0.7819 |
| 2028-08-26 | $0.7468 | $0.7244 | $0.7692 |
| 2028-08-27 | $0.7347 | $0.7126 | $0.7567 |
| 2028-08-28 | $0.7457 | $0.7234 | $0.7681 |
| 2028-08-29 | $0.7336 | $0.7116 | $0.7556 |
| 2028-08-30 | $0.7217 | $0.7001 | $0.7434 |
| 2028-08-31 | $0.7229 | $0.7012 | $0.7446 |
| 2028 September | |||
| 2028-09-01 | $0.7286 | $0.7068 | $0.7505 |
| 2028-09-02 | $0.7321 | $0.7101 | $0.7540 |
| 2028-09-03 | $0.7361 | $0.7140 | $0.7581 |
| 2028-09-04 | $0.7401 | $0.7179 | $0.7623 |
| 2028-09-05 | $0.7315 | $0.7095 | $0.7534 |
| 2028-09-06 | $0.7258 | $0.7040 | $0.7475 |
| 2028-09-07 | $0.7321 | $0.7101 | $0.7540 |
| 2028-09-08 | $0.7303 | $0.7084 | $0.7522 |
| 2028-09-09 | $0.7185 | $0.6969 | $0.7400 |
| 2028-09-10 | $0.7293 | $0.7074 | $0.7512 |
| 2028-09-11 | $0.7229 | $0.7012 | $0.7446 |
| 2028-09-12 | $0.7187 | $0.6971 | $0.7402 |
| 2028-09-13 | $0.7096 | $0.6883 | $0.7309 |
| 2028-09-14 | $0.7070 | $0.6857 | $0.7282 |
| 2028-09-15 | $0.7054 | $0.6842 | $0.7265 |
| 2028-09-16 | $0.7038 | $0.6826 | $0.7249 |
| 2028-09-17 | $0.7144 | $0.6929 | $0.7358 |
| 2028-09-18 | $0.7028 | $0.6817 | $0.7239 |
| 2028-09-19 | $0.6914 | $0.6706 | $0.7121 |
| 2028-09-20 | $0.7018 | $0.6807 | $0.7228 |
| 2028-09-21 | $0.6904 | $0.6697 | $0.7111 |
| 2028-09-22 | $0.6792 | $0.6588 | $0.6996 |
| 2028-09-23 | $0.6803 | $0.6599 | $0.7007 |
| 2028-09-24 | $0.6857 | $0.6651 | $0.7062 |