Current 002490 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.329 | $4.200 | $4.459 |
| 2027-01-02 | $4.271 | $4.143 | $4.399 |
| 2027-01-03 | $4.286 | $4.157 | $4.415 |
| 2027-01-04 | $4.339 | $4.209 | $4.469 |
| 2027-01-05 | $4.392 | $4.260 | $4.524 |
| 2027-01-06 | $4.333 | $4.203 | $4.463 |
| 2027-01-07 | $4.364 | $4.233 | $4.495 |
| 2027-01-08 | $4.356 | $4.225 | $4.487 |
| 2027-01-09 | $4.410 | $4.277 | $4.542 |
| 2027-01-10 | $4.417 | $4.285 | $4.550 |
| 2027-01-11 | $4.472 | $4.337 | $4.606 |
| 2027-01-12 | $4.411 | $4.279 | $4.544 |
| 2027-01-13 | $4.462 | $4.329 | $4.596 |
| 2027-01-14 | $4.517 | $4.382 | $4.653 |
| 2027-01-15 | $4.495 | $4.361 | $4.630 |
| 2027-01-16 | $4.437 | $4.304 | $4.570 |
| 2027-01-17 | $4.378 | $4.246 | $4.509 |
| 2027-01-18 | $4.319 | $4.189 | $4.448 |
| 2027-01-19 | $4.334 | $4.204 | $4.464 |
| 2027-01-20 | $4.341 | $4.211 | $4.472 |
| 2027-01-21 | $4.395 | $4.263 | $4.527 |
| 2027-01-22 | $4.336 | $4.206 | $4.466 |
| 2027-01-23 | $4.329 | $4.199 | $4.459 |
| 2027-01-24 | $4.271 | $4.142 | $4.399 |
| 2027-01-25 | $4.213 | $4.087 | $4.340 |
| 2027-01-26 | $4.228 | $4.101 | $4.355 |
| 2027-01-27 | $4.280 | $4.151 | $4.408 |
| 2027-01-28 | $4.332 | $4.202 | $4.462 |
| 2027-01-29 | $4.274 | $4.146 | $4.402 |
| 2027-01-30 | $4.304 | $4.175 | $4.433 |
| 2027-01-31 | $4.297 | $4.168 | $4.426 |
| 2027 February | |||
| 2027-02-01 | $4.350 | $4.219 | $4.480 |
| 2027-02-02 | $4.357 | $4.226 | $4.488 |
| 2027-02-03 | $4.411 | $4.278 | $4.543 |
| 2027-02-04 | $4.351 | $4.221 | $4.482 |
| 2027-02-05 | $4.402 | $4.270 | $4.534 |
| 2027-02-06 | $4.456 | $4.322 | $4.590 |
| 2027-02-07 | $4.434 | $4.301 | $4.567 |
| 2027-02-08 | $4.377 | $4.246 | $4.508 |
| 2027-02-09 | $4.318 | $4.189 | $4.448 |
| 2027-02-10 | $4.260 | $4.132 | $4.388 |
| 2027-02-11 | $4.275 | $4.147 | $4.403 |
| 2027-02-12 | $4.282 | $4.154 | $4.411 |
| 2027-02-13 | $4.335 | $4.205 | $4.465 |
| 2027-02-14 | $4.277 | $4.148 | $4.405 |
| 2027-02-15 | $4.270 | $4.142 | $4.398 |
| 2027-02-16 | $4.212 | $4.086 | $4.339 |
| 2027-02-17 | $4.156 | $4.031 | $4.280 |
| 2027-02-18 | $4.170 | $4.045 | $4.295 |
| 2027-02-19 | $4.221 | $4.095 | $4.348 |
| 2027-02-20 | $4.273 | $4.145 | $4.402 |
| 2027-02-21 | $4.216 | $4.089 | $4.342 |
| 2027-02-22 | $4.246 | $4.118 | $4.373 |
| 2027-02-23 | $4.238 | $4.111 | $4.365 |
| 2027-02-24 | $4.290 | $4.162 | $4.419 |
| 2027-02-25 | $4.298 | $4.169 | $4.427 |
| 2027-02-26 | $4.351 | $4.220 | $4.481 |
| 2027-02-27 | $4.292 | $4.163 | $4.421 |
| 2027-02-28 | $4.342 | $4.212 | $4.472 |
| 2027 March | |||
| 2027-03-01 | $4.395 | $4.263 | $4.527 |
| 2027-03-02 | $4.374 | $4.243 | $4.505 |
| 2027-03-03 | $4.317 | $4.188 | $4.447 |
| 2027-03-04 | $4.259 | $4.132 | $4.387 |
| 2027-03-05 | $4.202 | $4.076 | $4.328 |
| 2027-03-06 | $4.217 | $4.090 | $4.343 |
| 2027-03-07 | $4.224 | $4.097 | $4.351 |
| 2027-03-08 | $4.276 | $4.148 | $4.404 |
| 2027-03-09 | $4.219 | $4.092 | $4.345 |
| 2027-03-10 | $4.212 | $4.085 | $4.338 |
| 2027-03-11 | $4.155 | $4.030 | $4.280 |
| 2027-03-12 | $4.099 | $3.976 | $4.222 |
| 2027-03-13 | $4.113 | $3.990 | $4.237 |
| 2027-03-14 | $4.164 | $4.039 | $4.289 |
| 2027-03-15 | $4.215 | $4.089 | $4.342 |
| 2027-03-16 | $4.159 | $4.034 | $4.283 |
| 2027-03-17 | $4.188 | $4.062 | $4.314 |
| 2027-03-18 | $4.181 | $4.055 | $4.306 |
| 2027-03-19 | $4.232 | $4.105 | $4.359 |
| 2027-03-20 | $4.239 | $4.112 | $4.367 |
| 2027-03-21 | $4.291 | $4.163 | $4.420 |
| 2027-03-22 | $4.234 | $4.107 | $4.361 |
| 2027-03-23 | $4.283 | $4.154 | $4.411 |
| 2027-03-24 | $4.335 | $4.205 | $4.465 |
| 2027-03-25 | $4.314 | $4.185 | $4.444 |
| 2027-03-26 | $4.259 | $4.131 | $4.386 |
| 2027-03-27 | $4.201 | $4.075 | $4.327 |
| 2027-03-28 | $4.145 | $4.021 | $4.269 |
| 2027-03-29 | $4.159 | $4.035 | $4.284 |
| 2027-03-30 | $4.167 | $4.042 | $4.292 |
| 2027-03-31 | $4.218 | $4.091 | $4.344 |
| 2027 April | |||
| 2027-04-01 | $4.161 | $4.036 | $4.286 |
| 2027-04-02 | $4.154 | $4.030 | $4.279 |
| 2027-04-03 | $4.099 | $3.976 | $4.222 |
| 2027-04-04 | $4.043 | $3.922 | $4.165 |
| 2027-04-05 | $4.057 | $3.936 | $4.179 |
| 2027-04-06 | $4.107 | $3.984 | $4.231 |
| 2027-04-07 | $4.158 | $4.033 | $4.283 |
| 2027-04-08 | $4.102 | $3.979 | $4.225 |
| 2027-04-09 | $4.131 | $4.007 | $4.255 |
| 2027-04-10 | $4.124 | $4.000 | $4.247 |
| 2027-04-11 | $4.174 | $4.049 | $4.300 |
| 2027-04-12 | $4.182 | $4.056 | $4.307 |
| 2027-04-13 | $4.233 | $4.106 | $4.360 |
| 2027-04-14 | $4.176 | $4.051 | $4.301 |
| 2027-04-15 | $4.224 | $4.098 | $4.351 |
| 2027-04-16 | $4.276 | $4.148 | $4.405 |
| 2027-04-17 | $4.256 | $4.128 | $4.383 |
| 2027-04-18 | $4.201 | $4.075 | $4.327 |
| 2027-04-19 | $4.144 | $4.020 | $4.268 |
| 2027-04-20 | $4.088 | $3.966 | $4.211 |
| 2027-04-21 | $4.103 | $3.980 | $4.226 |
| 2027-04-22 | $4.110 | $3.987 | $4.233 |
| 2027-04-23 | $4.160 | $4.036 | $4.285 |
| 2027-04-24 | $4.105 | $3.981 | $4.228 |
| 2027-04-25 | $4.098 | $3.975 | $4.221 |
| 2027-04-26 | $4.043 | $3.922 | $4.164 |
| 2027-04-27 | $3.988 | $3.869 | $4.108 |
| 2027-04-28 | $4.002 | $3.882 | $4.122 |
| 2027-04-29 | $4.051 | $3.930 | $4.173 |
| 2027-04-30 | $4.101 | $3.978 | $4.224 |
| 2027 May | |||
| 2027-05-01 | $4.046 | $3.925 | $4.167 |
| 2027-05-02 | $4.075 | $3.953 | $4.197 |
| 2027-05-03 | $4.068 | $3.946 | $4.190 |
| 2027-05-04 | $4.118 | $3.994 | $4.241 |
| 2027-05-05 | $4.125 | $4.001 | $4.248 |
| 2027-05-06 | $4.175 | $4.050 | $4.301 |
| 2027-05-07 | $4.119 | $3.996 | $4.243 |
| 2027-05-08 | $4.167 | $4.042 | $4.292 |
| 2027-05-09 | $4.218 | $4.092 | $4.345 |
| 2027-05-10 | $4.198 | $4.072 | $4.324 |
| 2027-05-11 | $4.143 | $4.019 | $4.268 |
| 2027-05-12 | $4.088 | $3.965 | $4.210 |
| 2027-05-13 | $4.033 | $3.912 | $4.154 |
| 2027-05-14 | $4.047 | $3.926 | $4.168 |
| 2027-05-15 | $4.054 | $3.932 | $4.176 |
| 2027-05-16 | $4.104 | $3.981 | $4.227 |
| 2027-05-17 | $4.049 | $3.927 | $4.170 |
| 2027-05-18 | $4.042 | $3.921 | $4.163 |
| 2027-05-19 | $3.988 | $3.868 | $4.107 |
| 2027-05-20 | $3.934 | $3.816 | $4.052 |
| 2027-05-21 | $3.948 | $3.829 | $4.066 |
| 2027-05-22 | $3.996 | $3.876 | $4.116 |
| 2027-05-23 | $4.045 | $3.924 | $4.167 |
| 2027-05-24 | $3.991 | $3.871 | $4.111 |
| 2027-05-25 | $4.019 | $3.899 | $4.140 |
| 2027-05-26 | $4.012 | $3.892 | $4.133 |
| 2027-05-27 | $4.062 | $3.940 | $4.183 |
| 2027-05-28 | $4.069 | $3.947 | $4.191 |
| 2027-05-29 | $4.119 | $3.995 | $4.242 |
| 2027-05-30 | $4.063 | $3.941 | $4.185 |
| 2027-05-31 | $4.110 | $3.987 | $4.234 |
| 2027 June | |||
| 2027-06-01 | $4.161 | $4.036 | $4.286 |
| 2027-06-02 | $4.141 | $4.016 | $4.265 |
| 2027-06-03 | $4.087 | $3.964 | $4.210 |
| 2027-06-04 | $4.032 | $3.911 | $4.153 |
| 2027-06-05 | $3.978 | $3.859 | $4.097 |
| 2027-06-06 | $3.992 | $3.872 | $4.112 |
| 2027-06-07 | $3.999 | $3.879 | $4.119 |
| 2027-06-08 | $4.048 | $3.927 | $4.169 |
| 2027-06-09 | $3.994 | $3.874 | $4.113 |
| 2027-06-10 | $3.987 | $3.867 | $4.107 |
| 2027-06-11 | $3.934 | $3.816 | $4.052 |
| 2027-06-12 | $3.881 | $3.764 | $3.997 |
| 2027-06-13 | $3.894 | $3.777 | $4.011 |
| 2027-06-14 | $3.942 | $3.824 | $4.060 |
| 2027-06-15 | $3.990 | $3.871 | $4.110 |
| 2027-06-16 | $3.937 | $3.819 | $4.055 |
| 2027-06-17 | $3.965 | $3.846 | $4.084 |
| 2027-06-18 | $3.958 | $3.839 | $4.076 |
| 2027-06-19 | $4.006 | $3.886 | $4.126 |
| 2027-06-20 | $4.013 | $3.893 | $4.134 |
| 2027-06-21 | $4.063 | $3.941 | $4.184 |
| 2027-06-22 | $4.008 | $3.888 | $4.128 |
| 2027-06-23 | $4.054 | $3.933 | $4.176 |
| 2027-06-24 | $4.104 | $3.981 | $4.227 |
| 2027-06-25 | $4.084 | $3.962 | $4.207 |
| 2027-06-26 | $4.031 | $3.911 | $4.152 |
| 2027-06-27 | $3.977 | $3.858 | $4.097 |
| 2027-06-28 | $3.924 | $3.806 | $4.042 |
| 2027-06-29 | $3.938 | $3.819 | $4.056 |
| 2027-06-30 | $3.944 | $3.826 | $4.063 |
| 2027 July | |||
| 2027-07-01 | $3.993 | $3.873 | $4.113 |
| 2027-07-02 | $3.939 | $3.821 | $4.057 |
| 2027-07-03 | $3.933 | $3.815 | $4.051 |
| 2027-07-04 | $3.880 | $3.764 | $3.996 |
| 2027-07-05 | $3.828 | $3.713 | $3.943 |
| 2027-07-06 | $3.841 | $3.726 | $3.956 |
| 2027-07-07 | $3.888 | $3.772 | $4.005 |
| 2027-07-08 | $3.936 | $3.818 | $4.054 |
| 2027-07-09 | $3.883 | $3.767 | $4.000 |
| 2027-07-10 | $3.911 | $3.793 | $4.028 |
| 2027-07-11 | $3.904 | $3.787 | $4.021 |
| 2027-07-12 | $3.952 | $3.833 | $4.070 |
| 2027-07-13 | $3.959 | $3.840 | $4.077 |
| 2027-07-14 | $4.007 | $3.887 | $4.128 |
| 2027-07-15 | $3.953 | $3.835 | $4.072 |
| 2027-07-16 | $3.999 | $3.879 | $4.119 |
| 2027-07-17 | $4.048 | $3.927 | $4.170 |
| 2027-07-18 | $4.029 | $3.908 | $4.150 |
| 2027-07-19 | $3.977 | $3.857 | $4.096 |
| 2027-07-20 | $3.923 | $3.805 | $4.041 |
| 2027-07-21 | $3.870 | $3.754 | $3.987 |
| 2027-07-22 | $3.884 | $3.767 | $4.000 |
| 2027-07-23 | $3.891 | $3.774 | $4.007 |
| 2027-07-24 | $3.939 | $3.820 | $4.057 |
| 2027-07-25 | $3.886 | $3.769 | $4.002 |
| 2027-07-26 | $3.879 | $3.763 | $3.996 |
| 2027-07-27 | $3.827 | $3.712 | $3.942 |
| 2027-07-28 | $3.776 | $3.662 | $3.889 |
| 2027-07-29 | $3.789 | $3.675 | $3.902 |
| 2027-07-30 | $3.835 | $3.720 | $3.950 |
| 2027-07-31 | $3.883 | $3.766 | $3.999 |
| 2027 August | |||
| 2027-08-01 | $3.830 | $3.715 | $3.945 |
| 2027-08-02 | $3.857 | $3.742 | $3.973 |
| 2027-08-03 | $3.851 | $3.735 | $3.966 |
| 2027-08-04 | $3.898 | $3.781 | $4.015 |
| 2027-08-05 | $3.905 | $3.788 | $4.022 |
| 2027-08-06 | $3.953 | $3.834 | $4.071 |
| 2027-08-07 | $3.900 | $3.783 | $4.017 |
| 2027-08-08 | $3.945 | $3.826 | $4.063 |
| 2027-08-09 | $3.993 | $3.873 | $4.113 |
| 2027-08-10 | $3.974 | $3.855 | $4.093 |
| 2027-08-11 | $3.923 | $3.805 | $4.040 |
| 2027-08-12 | $3.870 | $3.754 | $3.986 |
| 2027-08-13 | $3.818 | $3.703 | $3.932 |
| 2027-08-14 | $3.831 | $3.716 | $3.946 |
| 2027-08-15 | $3.838 | $3.723 | $3.953 |
| 2027-08-16 | $3.885 | $3.768 | $4.002 |
| 2027-08-17 | $3.833 | $3.718 | $3.948 |
| 2027-08-18 | $3.827 | $3.712 | $3.941 |
| 2027-08-19 | $3.775 | $3.662 | $3.888 |
| 2027-08-20 | $3.724 | $3.613 | $3.836 |
| 2027-08-21 | $3.737 | $3.625 | $3.849 |
| 2027-08-22 | $3.783 | $3.670 | $3.897 |
| 2027-08-23 | $3.830 | $3.715 | $3.945 |
| 2027-08-24 | $3.778 | $3.665 | $3.892 |
| 2027-08-25 | $3.805 | $3.691 | $3.919 |
| 2027-08-26 | $3.798 | $3.684 | $3.912 |
| 2027-08-27 | $3.845 | $3.730 | $3.960 |
| 2027-08-28 | $3.852 | $3.736 | $3.967 |
| 2027-08-29 | $3.899 | $3.782 | $4.016 |
| 2027-08-30 | $3.847 | $3.731 | $3.962 |
| 2027-08-31 | $3.891 | $3.774 | $4.008 |
| 2027 September | |||
| 2027-09-01 | $3.939 | $3.821 | $4.057 |
| 2027-09-02 | $3.920 | $3.802 | $4.037 |
| 2027-09-03 | $3.869 | $3.753 | $3.985 |
| 2027-09-04 | $3.817 | $3.703 | $3.932 |
| 2027-09-05 | $3.766 | $3.653 | $3.879 |
| 2027-09-06 | $3.779 | $3.666 | $3.892 |
| 2027-09-07 | $3.786 | $3.672 | $3.899 |
| 2027-09-08 | $3.832 | $3.717 | $3.947 |
| 2027-09-09 | $3.781 | $3.667 | $3.894 |
| 2027-09-10 | $3.774 | $3.661 | $3.888 |
| 2027-09-11 | $3.724 | $3.612 | $3.835 |
| 2027-09-12 | $3.674 | $3.563 | $3.784 |
| 2027-09-13 | $3.686 | $3.576 | $3.797 |
| 2027-09-14 | $3.732 | $3.620 | $3.844 |
| 2027-09-15 | $3.778 | $3.664 | $3.891 |
| 2027-09-16 | $3.727 | $3.615 | $3.839 |
| 2027-09-17 | $3.753 | $3.641 | $3.866 |
| 2027-09-18 | $3.747 | $3.634 | $3.859 |
| 2027-09-19 | $3.793 | $3.679 | $3.906 |
| 2027-09-20 | $3.799 | $3.685 | $3.913 |
| 2027-09-21 | $3.846 | $3.731 | $3.961 |
| 2027-09-22 | $3.794 | $3.680 | $3.908 |
| 2027-09-23 | $3.838 | $3.723 | $3.953 |
| 2027-09-24 | $3.885 | $3.769 | $4.002 |
| 2027-09-25 | $3.867 | $3.751 | $3.983 |