Current 002490 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.402 | $5.240 | $5.564 |
| 2026-01-02 | $5.469 | $5.304 | $5.633 |
| 2026-01-03 | $5.395 | $5.233 | $5.557 |
| 2026-01-04 | $5.433 | $5.270 | $5.596 |
| 2026-01-05 | $5.424 | $5.261 | $5.586 |
| 2026-01-06 | $5.490 | $5.326 | $5.655 |
| 2026-01-07 | $5.500 | $5.335 | $5.665 |
| 2026-01-08 | $5.567 | $5.400 | $5.735 |
| 2026-01-09 | $5.493 | $5.328 | $5.657 |
| 2026-01-10 | $5.556 | $5.390 | $5.723 |
| 2026-01-11 | $5.624 | $5.456 | $5.793 |
| 2026-01-12 | $5.597 | $5.429 | $5.765 |
| 2026-01-13 | $5.525 | $5.359 | $5.691 |
| 2026-01-14 | $5.451 | $5.287 | $5.614 |
| 2026-01-15 | $5.377 | $5.216 | $5.539 |
| 2026-01-16 | $5.396 | $5.234 | $5.558 |
| 2026-01-17 | $5.406 | $5.243 | $5.568 |
| 2026-01-18 | $5.472 | $5.308 | $5.636 |
| 2026-01-19 | $5.398 | $5.236 | $5.560 |
| 2026-01-20 | $5.390 | $5.228 | $5.551 |
| 2026-01-21 | $5.317 | $5.158 | $5.477 |
| 2026-01-22 | $5.246 | $5.088 | $5.403 |
| 2026-01-23 | $5.264 | $5.106 | $5.422 |
| 2026-01-24 | $5.329 | $5.169 | $5.488 |
| 2026-01-25 | $5.394 | $5.232 | $5.556 |
| 2026-01-26 | $5.322 | $5.162 | $5.481 |
| 2026-01-27 | $5.359 | $5.199 | $5.520 |
| 2026-01-28 | $5.350 | $5.189 | $5.510 |
| 2026-01-29 | $5.416 | $5.253 | $5.578 |
| 2026-01-30 | $5.425 | $5.262 | $5.588 |
| 2026-01-31 | $5.492 | $5.327 | $5.656 |
| 2026 February | |||
| 2026-02-01 | $5.418 | $5.255 | $5.580 |
| 2026-02-02 | $5.481 | $5.316 | $5.645 |
| 2026-02-03 | $5.548 | $5.382 | $5.714 |
| 2026-02-04 | $5.521 | $5.356 | $5.687 |
| 2026-02-05 | $5.450 | $5.286 | $5.613 |
| 2026-02-06 | $5.376 | $5.215 | $5.538 |
| 2026-02-07 | $5.304 | $5.145 | $5.463 |
| 2026-02-08 | $5.323 | $5.163 | $5.482 |
| 2026-02-09 | $5.332 | $5.172 | $5.492 |
| 2026-02-10 | $5.398 | $5.236 | $5.559 |
| 2026-02-11 | $5.325 | $5.165 | $5.485 |
| 2026-02-12 | $5.316 | $5.157 | $5.476 |
| 2026-02-13 | $5.245 | $5.088 | $5.402 |
| 2026-02-14 | $5.174 | $5.019 | $5.330 |
| 2026-02-15 | $5.192 | $5.037 | $5.348 |
| 2026-02-16 | $5.256 | $5.098 | $5.414 |
| 2026-02-17 | $5.321 | $5.161 | $5.480 |
| 2026-02-18 | $5.249 | $5.092 | $5.407 |
| 2026-02-19 | $5.286 | $5.128 | $5.445 |
| 2026-02-20 | $5.277 | $5.119 | $5.435 |
| 2026-02-21 | $5.342 | $5.182 | $5.502 |
| 2026-02-22 | $5.351 | $5.191 | $5.512 |
| 2026-02-23 | $5.417 | $5.254 | $5.580 |
| 2026-02-24 | $5.344 | $5.184 | $5.505 |
| 2026-02-25 | $5.406 | $5.244 | $5.568 |
| 2026-02-26 | $5.472 | $5.308 | $5.637 |
| 2026-02-27 | $5.446 | $5.283 | $5.609 |
| 2026-02-28 | $5.376 | $5.214 | $5.537 |
| 2026 March | |||
| 2026-03-01 | $5.303 | $5.144 | $5.462 |
| 2026-03-02 | $5.232 | $5.075 | $5.389 |
| 2026-03-03 | $5.250 | $5.093 | $5.408 |
| 2026-03-04 | $5.259 | $5.102 | $5.417 |
| 2026-03-05 | $5.324 | $5.164 | $5.484 |
| 2026-03-06 | $5.253 | $5.095 | $5.410 |
| 2026-03-07 | $5.244 | $5.087 | $5.401 |
| 2026-03-08 | $5.174 | $5.018 | $5.329 |
| 2026-03-09 | $5.104 | $4.951 | $5.257 |
| 2026-03-10 | $5.122 | $4.968 | $5.275 |
| 2026-03-11 | $5.185 | $5.029 | $5.340 |
| 2026-03-12 | $5.248 | $5.091 | $5.406 |
| 2026-03-13 | $5.178 | $5.022 | $5.333 |
| 2026-03-14 | $5.214 | $5.058 | $5.371 |
| 2026-03-15 | $5.205 | $5.049 | $5.361 |
| 2026-03-16 | $5.269 | $5.111 | $5.427 |
| 2026-03-17 | $5.278 | $5.120 | $5.437 |
| 2026-03-18 | $5.343 | $5.183 | $5.504 |
| 2026-03-19 | $5.271 | $5.113 | $5.430 |
| 2026-03-20 | $5.332 | $5.172 | $5.492 |
| 2026-03-21 | $5.398 | $5.236 | $5.560 |
| 2026-03-22 | $5.372 | $5.211 | $5.533 |
| 2026-03-23 | $5.302 | $5.143 | $5.461 |
| 2026-03-24 | $5.231 | $5.074 | $5.388 |
| 2026-03-25 | $5.161 | $5.006 | $5.316 |
| 2026-03-26 | $5.179 | $5.023 | $5.334 |
| 2026-03-27 | $5.188 | $5.032 | $5.344 |
| 2026-03-28 | $5.252 | $5.094 | $5.409 |
| 2026-03-29 | $5.181 | $5.026 | $5.336 |
| 2026-03-30 | $5.173 | $5.017 | $5.328 |
| 2026-03-31 | $5.103 | $4.950 | $5.256 |
| 2026 April | |||
| 2026-04-01 | $5.035 | $4.883 | $5.186 |
| 2026-04-02 | $5.052 | $4.900 | $5.204 |
| 2026-04-03 | $5.114 | $4.961 | $5.267 |
| 2026-04-04 | $5.177 | $5.022 | $5.332 |
| 2026-04-05 | $5.107 | $4.954 | $5.261 |
| 2026-04-06 | $5.143 | $4.989 | $5.298 |
| 2026-04-07 | $5.134 | $4.980 | $5.288 |
| 2026-04-08 | $5.198 | $5.042 | $5.353 |
| 2026-04-09 | $5.207 | $5.050 | $5.363 |
| 2026-04-10 | $5.271 | $5.112 | $5.429 |
| 2026-04-11 | $5.200 | $5.044 | $5.356 |
| 2026-04-12 | $5.260 | $5.102 | $5.418 |
| 2026-04-13 | $5.325 | $5.165 | $5.484 |
| 2026-04-14 | $5.299 | $5.140 | $5.458 |
| 2026-04-15 | $5.230 | $5.073 | $5.387 |
| 2026-04-16 | $5.160 | $5.005 | $5.315 |
| 2026-04-17 | $5.091 | $4.938 | $5.243 |
| 2026-04-18 | $5.108 | $4.955 | $5.262 |
| 2026-04-19 | $5.117 | $4.964 | $5.271 |
| 2026-04-20 | $5.180 | $5.025 | $5.336 |
| 2026-04-21 | $5.111 | $4.957 | $5.264 |
| 2026-04-22 | $5.102 | $4.949 | $5.255 |
| 2026-04-23 | $5.034 | $4.883 | $5.185 |
| 2026-04-24 | $4.966 | $4.817 | $5.115 |
| 2026-04-25 | $4.983 | $4.834 | $5.133 |
| 2026-04-26 | $5.044 | $4.893 | $5.196 |
| 2026-04-27 | $5.106 | $4.953 | $5.260 |
| 2026-04-28 | $5.038 | $4.887 | $5.189 |
| 2026-04-29 | $5.073 | $4.921 | $5.226 |
| 2026-04-30 | $5.065 | $4.913 | $5.217 |
| 2026 May | |||
| 2026-05-01 | $5.127 | $4.973 | $5.281 |
| 2026-05-02 | $5.136 | $4.982 | $5.290 |
| 2026-05-03 | $5.199 | $5.043 | $5.355 |
| 2026-05-04 | $5.129 | $4.975 | $5.283 |
| 2026-05-05 | $5.188 | $5.033 | $5.344 |
| 2026-05-06 | $5.252 | $5.095 | $5.410 |
| 2026-05-07 | $5.227 | $5.070 | $5.384 |
| 2026-05-08 | $5.159 | $5.004 | $5.314 |
| 2026-05-09 | $5.090 | $4.937 | $5.242 |
| 2026-05-10 | $5.021 | $4.871 | $5.172 |
| 2026-05-11 | $5.039 | $4.888 | $5.190 |
| 2026-05-12 | $5.048 | $4.896 | $5.199 |
| 2026-05-13 | $5.110 | $4.956 | $5.263 |
| 2026-05-14 | $5.041 | $4.890 | $5.192 |
| 2026-05-15 | $5.033 | $4.882 | $5.184 |
| 2026-05-16 | $4.965 | $4.816 | $5.114 |
| 2026-05-17 | $4.898 | $4.751 | $5.045 |
| 2026-05-18 | $4.915 | $4.768 | $5.063 |
| 2026-05-19 | $4.976 | $4.827 | $5.125 |
| 2026-05-20 | $5.037 | $4.886 | $5.188 |
| 2026-05-21 | $4.969 | $4.820 | $5.118 |
| 2026-05-22 | $5.004 | $4.854 | $5.155 |
| 2026-05-23 | $4.996 | $4.846 | $5.146 |
| 2026-05-24 | $5.057 | $4.905 | $5.209 |
| 2026-05-25 | $5.066 | $4.914 | $5.218 |
| 2026-05-26 | $5.128 | $4.974 | $5.282 |
| 2026-05-27 | $5.059 | $4.907 | $5.211 |
| 2026-05-28 | $5.118 | $4.964 | $5.271 |
| 2026-05-29 | $5.181 | $5.025 | $5.336 |
| 2026-05-30 | $5.156 | $5.001 | $5.310 |
| 2026-05-31 | $5.089 | $4.936 | $5.242 |
| 2026 June | |||
| 2026-06-01 | $5.020 | $4.870 | $5.171 |
| 2026-06-02 | $4.953 | $4.804 | $5.102 |
| 2026-06-03 | $4.970 | $4.821 | $5.119 |
| 2026-06-04 | $4.979 | $4.830 | $5.128 |
| 2026-06-05 | $5.040 | $4.889 | $5.191 |
| 2026-06-06 | $4.972 | $4.823 | $5.122 |
| 2026-06-07 | $4.964 | $4.815 | $5.113 |
| 2026-06-08 | $4.898 | $4.751 | $5.045 |
| 2026-06-09 | $4.832 | $4.687 | $4.977 |
| 2026-06-10 | $4.849 | $4.703 | $4.994 |
| 2026-06-11 | $4.908 | $4.761 | $5.055 |
| 2026-06-12 | $4.968 | $4.819 | $5.117 |
| 2026-06-13 | $4.902 | $4.755 | $5.049 |
| 2026-06-14 | $4.936 | $4.788 | $5.084 |
| 2026-06-15 | $4.928 | $4.780 | $5.076 |
| 2026-06-16 | $4.988 | $4.839 | $5.138 |
| 2026-06-17 | $4.997 | $4.847 | $5.147 |
| 2026-06-18 | $5.058 | $4.907 | $5.210 |
| 2026-06-19 | $4.990 | $4.841 | $5.140 |
| 2026-06-20 | $5.048 | $4.897 | $5.200 |
| 2026-06-21 | $5.110 | $4.957 | $5.263 |
| 2026-06-22 | $5.085 | $4.933 | $5.238 |
| 2026-06-23 | $5.020 | $4.869 | $5.170 |
| 2026-06-24 | $4.952 | $4.804 | $5.101 |
| 2026-06-25 | $4.886 | $4.739 | $5.032 |
| 2026-06-26 | $4.903 | $4.756 | $5.050 |
| 2026-06-27 | $4.911 | $4.764 | $5.059 |
| 2026-06-28 | $4.972 | $4.822 | $5.121 |
| 2026-06-29 | $4.905 | $4.758 | $5.052 |
| 2026-06-30 | $4.897 | $4.750 | $5.044 |
| 2026 July | |||
| 2026-07-01 | $4.831 | $4.686 | $4.976 |
| 2026-07-02 | $4.766 | $4.623 | $4.909 |
| 2026-07-03 | $4.783 | $4.639 | $4.926 |
| 2026-07-04 | $4.841 | $4.696 | $4.987 |
| 2026-07-05 | $4.901 | $4.754 | $5.048 |
| 2026-07-06 | $4.835 | $4.690 | $4.980 |
| 2026-07-07 | $4.869 | $4.723 | $5.015 |
| 2026-07-08 | $4.861 | $4.715 | $5.006 |
| 2026-07-09 | $4.920 | $4.773 | $5.068 |
| 2026-07-10 | $4.929 | $4.781 | $5.077 |
| 2026-07-11 | $4.990 | $4.840 | $5.139 |
| 2026-07-12 | $4.922 | $4.775 | $5.070 |
| 2026-07-13 | $4.979 | $4.830 | $5.129 |
| 2026-07-14 | $5.041 | $4.889 | $5.192 |
| 2026-07-15 | $5.016 | $4.866 | $5.167 |
| 2026-07-16 | $4.951 | $4.803 | $5.100 |
| 2026-07-17 | $4.885 | $4.738 | $5.031 |
| 2026-07-18 | $4.819 | $4.674 | $4.964 |
| 2026-07-19 | $4.836 | $4.691 | $4.981 |
| 2026-07-20 | $4.844 | $4.699 | $4.990 |
| 2026-07-21 | $4.904 | $4.757 | $5.051 |
| 2026-07-22 | $4.838 | $4.693 | $4.983 |
| 2026-07-23 | $4.830 | $4.685 | $4.975 |
| 2026-07-24 | $4.765 | $4.622 | $4.908 |
| 2026-07-25 | $4.701 | $4.560 | $4.842 |
| 2026-07-26 | $4.717 | $4.576 | $4.859 |
| 2026-07-27 | $4.775 | $4.632 | $4.919 |
| 2026-07-28 | $4.834 | $4.689 | $4.979 |
| 2026-07-29 | $4.769 | $4.626 | $4.912 |
| 2026-07-30 | $4.803 | $4.659 | $4.947 |
| 2026-07-31 | $4.794 | $4.651 | $4.938 |
| 2026 August | |||
| 2026-08-01 | $4.853 | $4.708 | $4.999 |
| 2026-08-02 | $4.862 | $4.716 | $5.008 |
| 2026-08-03 | $4.922 | $4.774 | $5.069 |
| 2026-08-04 | $4.855 | $4.710 | $5.001 |
| 2026-08-05 | $4.912 | $4.764 | $5.059 |
| 2026-08-06 | $4.972 | $4.823 | $5.121 |
| 2026-08-07 | $4.948 | $4.800 | $5.096 |
| 2026-08-08 | $4.884 | $4.737 | $5.030 |
| 2026-08-09 | $4.818 | $4.674 | $4.963 |
| 2026-08-10 | $4.753 | $4.611 | $4.896 |
| 2026-08-11 | $4.770 | $4.627 | $4.913 |
| 2026-08-12 | $4.778 | $4.635 | $4.922 |
| 2026-08-13 | $4.837 | $4.692 | $4.982 |
| 2026-08-14 | $4.772 | $4.629 | $4.915 |
| 2026-08-15 | $4.764 | $4.622 | $4.907 |
| 2026-08-16 | $4.700 | $4.559 | $4.841 |
| 2026-08-17 | $4.637 | $4.498 | $4.776 |
| 2026-08-18 | $4.653 | $4.514 | $4.793 |
| 2026-08-19 | $4.710 | $4.569 | $4.852 |
| 2026-08-20 | $4.768 | $4.625 | $4.911 |
| 2026-08-21 | $4.704 | $4.563 | $4.845 |
| 2026-08-22 | $4.738 | $4.595 | $4.880 |
| 2026-08-23 | $4.729 | $4.587 | $4.871 |
| 2026-08-24 | $4.787 | $4.644 | $4.931 |
| 2026-08-25 | $4.796 | $4.652 | $4.940 |
| 2026-08-26 | $4.855 | $4.709 | $5.000 |
| 2026-08-27 | $4.789 | $4.646 | $4.933 |
| 2026-08-28 | $4.845 | $4.699 | $4.990 |
| 2026-08-29 | $4.904 | $4.757 | $5.051 |
| 2026-08-30 | $4.881 | $4.734 | $5.027 |
| 2026-08-31 | $4.817 | $4.673 | $4.962 |
| 2026 September | |||
| 2026-09-01 | $4.753 | $4.610 | $4.895 |
| 2026-09-02 | $4.689 | $4.548 | $4.829 |
| 2026-09-03 | $4.705 | $4.564 | $4.846 |
| 2026-09-04 | $4.713 | $4.572 | $4.855 |
| 2026-09-05 | $4.771 | $4.628 | $4.915 |
| 2026-09-06 | $4.707 | $4.566 | $4.848 |
| 2026-09-07 | $4.700 | $4.559 | $4.841 |
| 2026-09-08 | $4.636 | $4.497 | $4.776 |
| 2026-09-09 | $4.574 | $4.437 | $4.711 |
| 2026-09-10 | $4.590 | $4.452 | $4.728 |
| 2026-09-11 | $4.646 | $4.507 | $4.786 |
| 2026-09-12 | $4.703 | $4.562 | $4.845 |
| 2026-09-13 | $4.640 | $4.501 | $4.779 |
| 2026-09-14 | $4.673 | $4.533 | $4.813 |
| 2026-09-15 | $4.665 | $4.525 | $4.805 |
| 2026-09-16 | $4.722 | $4.581 | $4.864 |
| 2026-09-17 | $4.730 | $4.589 | $4.872 |
| 2026-09-18 | $4.789 | $4.645 | $4.932 |
| 2026-09-19 | $4.724 | $4.582 | $4.866 |
| 2026-09-20 | $4.779 | $4.635 | $4.922 |
| 2026-09-21 | $4.838 | $4.692 | $4.983 |
| 2026-09-22 | $4.814 | $4.670 | $4.959 |
| 2026-09-23 | $4.752 | $4.609 | $4.894 |
| 2026-09-24 | $4.688 | $4.547 | $4.829 |
| 2026-09-25 | $4.625 | $4.486 | $4.764 |