Current 002490 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.578 | $3.471 | $3.686 |
| 2028-01-02 | $3.530 | $3.424 | $3.636 |
| 2028-01-03 | $3.525 | $3.419 | $3.630 |
| 2028-01-04 | $3.477 | $3.373 | $3.581 |
| 2028-01-05 | $3.430 | $3.328 | $3.533 |
| 2028-01-06 | $3.442 | $3.339 | $3.546 |
| 2028-01-07 | $3.485 | $3.380 | $3.589 |
| 2028-01-08 | $3.527 | $3.422 | $3.633 |
| 2028-01-09 | $3.480 | $3.376 | $3.584 |
| 2028-01-10 | $3.505 | $3.400 | $3.610 |
| 2028-01-11 | $3.499 | $3.394 | $3.603 |
| 2028-01-12 | $3.542 | $3.435 | $3.648 |
| 2028-01-13 | $3.548 | $3.441 | $3.654 |
| 2028-01-14 | $3.591 | $3.484 | $3.699 |
| 2028-01-15 | $3.543 | $3.437 | $3.649 |
| 2028-01-16 | $3.584 | $3.476 | $3.692 |
| 2028-01-17 | $3.628 | $3.519 | $3.737 |
| 2028-01-18 | $3.611 | $3.502 | $3.719 |
| 2028-01-19 | $3.564 | $3.457 | $3.671 |
| 2028-01-20 | $3.516 | $3.410 | $3.621 |
| 2028-01-21 | $3.469 | $3.365 | $3.573 |
| 2028-01-22 | $3.481 | $3.376 | $3.585 |
| 2028-01-23 | $3.487 | $3.382 | $3.591 |
| 2028-01-24 | $3.530 | $3.424 | $3.636 |
| 2028-01-25 | $3.482 | $3.378 | $3.587 |
| 2028-01-26 | $3.477 | $3.372 | $3.581 |
| 2028-01-27 | $3.430 | $3.327 | $3.533 |
| 2028-01-28 | $3.384 | $3.282 | $3.485 |
| 2028-01-29 | $3.395 | $3.294 | $3.497 |
| 2028-01-30 | $3.437 | $3.334 | $3.540 |
| 2028-01-31 | $3.479 | $3.375 | $3.584 |
| 2028 February | |||
| 2028-02-01 | $3.433 | $3.330 | $3.536 |
| 2028-02-02 | $3.457 | $3.353 | $3.561 |
| 2028-02-03 | $3.451 | $3.347 | $3.554 |
| 2028-02-04 | $3.493 | $3.389 | $3.598 |
| 2028-02-05 | $3.499 | $3.394 | $3.604 |
| 2028-02-06 | $3.542 | $3.436 | $3.649 |
| 2028-02-07 | $3.495 | $3.390 | $3.600 |
| 2028-02-08 | $3.535 | $3.429 | $3.641 |
| 2028-02-09 | $3.579 | $3.471 | $3.686 |
| 2028-02-10 | $3.561 | $3.455 | $3.668 |
| 2028-02-11 | $3.515 | $3.410 | $3.621 |
| 2028-02-12 | $3.468 | $3.364 | $3.572 |
| 2028-02-13 | $3.421 | $3.319 | $3.524 |
| 2028-02-14 | $3.433 | $3.330 | $3.536 |
| 2028-02-15 | $3.439 | $3.336 | $3.543 |
| 2028-02-16 | $3.482 | $3.377 | $3.586 |
| 2028-02-17 | $3.435 | $3.332 | $3.538 |
| 2028-02-18 | $3.429 | $3.326 | $3.532 |
| 2028-02-19 | $3.383 | $3.282 | $3.485 |
| 2028-02-20 | $3.338 | $3.238 | $3.438 |
| 2028-02-21 | $3.349 | $3.249 | $3.450 |
| 2028-02-22 | $3.390 | $3.289 | $3.492 |
| 2028-02-23 | $3.432 | $3.329 | $3.535 |
| 2028-02-24 | $3.386 | $3.284 | $3.488 |
| 2028-02-25 | $3.410 | $3.308 | $3.512 |
| 2028-02-26 | $3.404 | $3.302 | $3.506 |
| 2028-02-27 | $3.446 | $3.342 | $3.549 |
| 2028-02-28 | $3.452 | $3.348 | $3.555 |
| 2028-02-29 | $3.494 | $3.389 | $3.599 |
| 2028 March | |||
| 2028-03-01 | $3.447 | $3.344 | $3.551 |
| 2028-03-02 | $3.487 | $3.383 | $3.592 |
| 2028-03-03 | $3.530 | $3.424 | $3.636 |
| 2028-03-04 | $3.513 | $3.408 | $3.618 |
| 2028-03-05 | $3.467 | $3.363 | $3.571 |
| 2028-03-06 | $3.421 | $3.318 | $3.523 |
| 2028-03-07 | $3.375 | $3.274 | $3.476 |
| 2028-03-08 | $3.387 | $3.285 | $3.488 |
| 2028-03-09 | $3.393 | $3.291 | $3.494 |
| 2028-03-10 | $3.434 | $3.331 | $3.537 |
| 2028-03-11 | $3.388 | $3.286 | $3.490 |
| 2028-03-12 | $3.383 | $3.281 | $3.484 |
| 2028-03-13 | $3.337 | $3.237 | $3.437 |
| 2028-03-14 | $3.292 | $3.194 | $3.391 |
| 2028-03-15 | $3.304 | $3.205 | $3.403 |
| 2028-03-16 | $3.344 | $3.244 | $3.445 |
| 2028-03-17 | $3.385 | $3.284 | $3.487 |
| 2028-03-18 | $3.340 | $3.240 | $3.440 |
| 2028-03-19 | $3.364 | $3.263 | $3.464 |
| 2028-03-20 | $3.358 | $3.257 | $3.458 |
| 2028-03-21 | $3.399 | $3.297 | $3.501 |
| 2028-03-22 | $3.405 | $3.303 | $3.507 |
| 2028-03-23 | $3.447 | $3.343 | $3.550 |
| 2028-03-24 | $3.400 | $3.298 | $3.502 |
| 2028-03-25 | $3.440 | $3.336 | $3.543 |
| 2028-03-26 | $3.482 | $3.377 | $3.586 |
| 2028-03-27 | $3.465 | $3.361 | $3.569 |
| 2028-03-28 | $3.420 | $3.318 | $3.523 |
| 2028-03-29 | $3.374 | $3.273 | $3.476 |
| 2028-03-30 | $3.329 | $3.229 | $3.429 |
| 2028-03-31 | $3.341 | $3.240 | $3.441 |
| 2028 April | |||
| 2028-04-01 | $3.346 | $3.246 | $3.447 |
| 2028-04-02 | $3.388 | $3.286 | $3.489 |
| 2028-04-03 | $3.342 | $3.242 | $3.442 |
| 2028-04-04 | $3.337 | $3.237 | $3.437 |
| 2028-04-05 | $3.292 | $3.193 | $3.390 |
| 2028-04-06 | $3.247 | $3.150 | $3.345 |
| 2028-04-07 | $3.259 | $3.161 | $3.357 |
| 2028-04-08 | $3.299 | $3.200 | $3.398 |
| 2028-04-09 | $3.339 | $3.239 | $3.440 |
| 2028-04-10 | $3.294 | $3.196 | $3.393 |
| 2028-04-11 | $3.318 | $3.218 | $3.417 |
| 2028-04-12 | $3.312 | $3.213 | $3.411 |
| 2028-04-13 | $3.353 | $3.252 | $3.453 |
| 2028-04-14 | $3.358 | $3.258 | $3.459 |
| 2028-04-15 | $3.400 | $3.298 | $3.502 |
| 2028-04-16 | $3.354 | $3.253 | $3.455 |
| 2028-04-17 | $3.393 | $3.291 | $3.495 |
| 2028-04-18 | $3.435 | $3.332 | $3.538 |
| 2028-04-19 | $3.418 | $3.315 | $3.521 |
| 2028-04-20 | $3.374 | $3.273 | $3.475 |
| 2028-04-21 | $3.328 | $3.229 | $3.428 |
| 2028-04-22 | $3.284 | $3.185 | $3.382 |
| 2028-04-23 | $3.295 | $3.196 | $3.394 |
| 2028-04-24 | $3.301 | $3.202 | $3.400 |
| 2028-04-25 | $3.341 | $3.241 | $3.442 |
| 2028-04-26 | $3.297 | $3.198 | $3.395 |
| 2028-04-27 | $3.291 | $3.192 | $3.390 |
| 2028-04-28 | $3.247 | $3.150 | $3.344 |
| 2028-04-29 | $3.203 | $3.107 | $3.299 |
| 2028-04-30 | $3.214 | $3.118 | $3.311 |
| 2028 May | |||
| 2028-05-01 | $3.254 | $3.156 | $3.352 |
| 2028-05-02 | $3.294 | $3.195 | $3.393 |
| 2028-05-03 | $3.250 | $3.152 | $3.347 |
| 2028-05-04 | $3.273 | $3.174 | $3.371 |
| 2028-05-05 | $3.267 | $3.169 | $3.365 |
| 2028-05-06 | $3.307 | $3.208 | $3.406 |
| 2028-05-07 | $3.313 | $3.213 | $3.412 |
| 2028-05-08 | $3.354 | $3.253 | $3.454 |
| 2028-05-09 | $3.308 | $3.209 | $3.408 |
| 2028-05-10 | $3.347 | $3.246 | $3.447 |
| 2028-05-11 | $3.388 | $3.286 | $3.489 |
| 2028-05-12 | $3.371 | $3.270 | $3.473 |
| 2028-05-13 | $3.328 | $3.228 | $3.428 |
| 2028-05-14 | $3.283 | $3.185 | $3.382 |
| 2028-05-15 | $3.239 | $3.142 | $3.336 |
| 2028-05-16 | $3.250 | $3.153 | $3.348 |
| 2028-05-17 | $3.256 | $3.158 | $3.354 |
| 2028-05-18 | $3.296 | $3.197 | $3.395 |
| 2028-05-19 | $3.252 | $3.154 | $3.349 |
| 2028-05-20 | $3.246 | $3.149 | $3.344 |
| 2028-05-21 | $3.203 | $3.107 | $3.299 |
| 2028-05-22 | $3.160 | $3.065 | $3.255 |
| 2028-05-23 | $3.171 | $3.076 | $3.266 |
| 2028-05-24 | $3.210 | $3.113 | $3.306 |
| 2028-05-25 | $3.249 | $3.152 | $3.347 |
| 2028-05-26 | $3.205 | $3.109 | $3.302 |
| 2028-05-27 | $3.228 | $3.131 | $3.325 |
| 2028-05-28 | $3.222 | $3.126 | $3.319 |
| 2028-05-29 | $3.262 | $3.164 | $3.360 |
| 2028-05-30 | $3.268 | $3.170 | $3.366 |
| 2028-05-31 | $3.308 | $3.209 | $3.407 |
| 2028 June | |||
| 2028-06-01 | $3.263 | $3.166 | $3.361 |
| 2028-06-02 | $3.301 | $3.202 | $3.400 |
| 2028-06-03 | $3.342 | $3.241 | $3.442 |
| 2028-06-04 | $3.326 | $3.226 | $3.425 |
| 2028-06-05 | $3.283 | $3.184 | $3.381 |
| 2028-06-06 | $3.238 | $3.141 | $3.336 |
| 2028-06-07 | $3.195 | $3.099 | $3.291 |
| 2028-06-08 | $3.206 | $3.110 | $3.302 |
| 2028-06-09 | $3.212 | $3.115 | $3.308 |
| 2028-06-10 | $3.251 | $3.154 | $3.349 |
| 2028-06-11 | $3.207 | $3.111 | $3.304 |
| 2028-06-12 | $3.202 | $3.106 | $3.298 |
| 2028-06-13 | $3.159 | $3.064 | $3.254 |
| 2028-06-14 | $3.117 | $3.023 | $3.210 |
| 2028-06-15 | $3.128 | $3.034 | $3.221 |
| 2028-06-16 | $3.166 | $3.071 | $3.261 |
| 2028-06-17 | $3.205 | $3.109 | $3.301 |
| 2028-06-18 | $3.162 | $3.067 | $3.257 |
| 2028-06-19 | $3.184 | $3.089 | $3.280 |
| 2028-06-20 | $3.179 | $3.083 | $3.274 |
| 2028-06-21 | $3.218 | $3.121 | $3.314 |
| 2028-06-22 | $3.223 | $3.127 | $3.320 |
| 2028-06-23 | $3.263 | $3.165 | $3.361 |
| 2028-06-24 | $3.219 | $3.122 | $3.316 |
| 2028-06-25 | $3.256 | $3.159 | $3.354 |
| 2028-06-26 | $3.296 | $3.197 | $3.395 |
| 2028-06-27 | $3.280 | $3.182 | $3.379 |
| 2028-06-28 | $3.238 | $3.141 | $3.335 |
| 2028-06-29 | $3.194 | $3.099 | $3.290 |
| 2028-06-30 | $3.151 | $3.057 | $3.246 |
| 2028 July | |||
| 2028-07-01 | $3.162 | $3.068 | $3.257 |
| 2028-07-02 | $3.168 | $3.073 | $3.263 |
| 2028-07-03 | $3.207 | $3.111 | $3.303 |
| 2028-07-04 | $3.164 | $3.069 | $3.259 |
| 2028-07-05 | $3.159 | $3.064 | $3.253 |
| 2028-07-06 | $3.116 | $3.023 | $3.210 |
| 2028-07-07 | $3.074 | $2.982 | $3.167 |
| 2028-07-08 | $3.085 | $2.992 | $3.178 |
| 2028-07-09 | $3.123 | $3.029 | $3.217 |
| 2028-07-10 | $3.161 | $3.066 | $3.256 |
| 2028-07-11 | $3.119 | $3.025 | $3.212 |
| 2028-07-12 | $3.141 | $3.047 | $3.235 |
| 2028-07-13 | $3.135 | $3.041 | $3.229 |
| 2028-07-14 | $3.174 | $3.079 | $3.269 |
| 2028-07-15 | $3.179 | $3.084 | $3.275 |
| 2028-07-16 | $3.218 | $3.122 | $3.315 |
| 2028-07-17 | $3.175 | $3.080 | $3.270 |
| 2028-07-18 | $3.212 | $3.116 | $3.308 |
| 2028-07-19 | $3.251 | $3.154 | $3.349 |
| 2028-07-20 | $3.236 | $3.139 | $3.333 |
| 2028-07-21 | $3.194 | $3.098 | $3.290 |
| 2028-07-22 | $3.151 | $3.056 | $3.245 |
| 2028-07-23 | $3.109 | $3.015 | $3.202 |
| 2028-07-24 | $3.119 | $3.026 | $3.213 |
| 2028-07-25 | $3.125 | $3.031 | $3.219 |
| 2028-07-26 | $3.163 | $3.068 | $3.258 |
| 2028-07-27 | $3.121 | $3.027 | $3.214 |
| 2028-07-28 | $3.116 | $3.022 | $3.209 |
| 2028-07-29 | $3.074 | $2.982 | $3.166 |
| 2028-07-30 | $3.032 | $2.941 | $3.123 |
| 2028-07-31 | $3.043 | $2.952 | $3.134 |
| 2028 August | |||
| 2028-08-01 | $3.080 | $2.988 | $3.173 |
| 2028-08-02 | $3.118 | $3.025 | $3.212 |
| 2028-08-03 | $3.076 | $2.984 | $3.169 |
| 2028-08-04 | $3.098 | $3.005 | $3.191 |
| 2028-08-05 | $3.093 | $3.000 | $3.185 |
| 2028-08-06 | $3.131 | $3.037 | $3.225 |
| 2028-08-07 | $3.136 | $3.042 | $3.230 |
| 2028-08-08 | $3.175 | $3.079 | $3.270 |
| 2028-08-09 | $3.132 | $3.038 | $3.226 |
| 2028-08-10 | $3.168 | $3.073 | $3.263 |
| 2028-08-11 | $3.207 | $3.111 | $3.303 |
| 2028-08-12 | $3.192 | $3.096 | $3.287 |
| 2028-08-13 | $3.150 | $3.056 | $3.245 |
| 2028-08-14 | $3.108 | $3.015 | $3.201 |
| 2028-08-15 | $3.066 | $2.974 | $3.158 |
| 2028-08-16 | $3.077 | $2.985 | $3.169 |
| 2028-08-17 | $3.082 | $2.990 | $3.175 |
| 2028-08-18 | $3.120 | $3.027 | $3.214 |
| 2028-08-19 | $3.078 | $2.986 | $3.171 |
| 2028-08-20 | $3.073 | $2.981 | $3.165 |
| 2028-08-21 | $3.032 | $2.941 | $3.123 |
| 2028-08-22 | $2.991 | $2.901 | $3.081 |
| 2028-08-23 | $3.002 | $2.912 | $3.092 |
| 2028-08-24 | $3.038 | $2.947 | $3.130 |
| 2028-08-25 | $3.076 | $2.984 | $3.168 |
| 2028-08-26 | $3.034 | $2.943 | $3.125 |
| 2028-08-27 | $3.056 | $2.964 | $3.148 |
| 2028-08-28 | $3.051 | $2.959 | $3.142 |
| 2028-08-29 | $3.088 | $2.995 | $3.181 |
| 2028-08-30 | $3.093 | $3.001 | $3.186 |
| 2028-08-31 | $3.131 | $3.038 | $3.225 |
| 2028 September | |||
| 2028-09-01 | $3.089 | $2.997 | $3.182 |
| 2028-09-02 | $3.125 | $3.031 | $3.219 |
| 2028-09-03 | $3.164 | $3.069 | $3.258 |
| 2028-09-04 | $3.148 | $3.054 | $3.243 |
| 2028-09-05 | $3.107 | $3.014 | $3.201 |
| 2028-09-06 | $3.066 | $2.974 | $3.158 |
| 2028-09-07 | $3.024 | $2.934 | $3.115 |
| 2028-09-08 | $3.035 | $2.944 | $3.126 |
| 2028-09-09 | $3.040 | $2.949 | $3.132 |
| 2028-09-10 | $3.078 | $2.985 | $3.170 |
| 2028-09-11 | $3.036 | $2.945 | $3.127 |
| 2028-09-12 | $3.031 | $2.941 | $3.122 |
| 2028-09-13 | $2.991 | $2.901 | $3.080 |
| 2028-09-14 | $2.951 | $2.862 | $3.039 |
| 2028-09-15 | $2.961 | $2.872 | $3.050 |
| 2028-09-16 | $2.997 | $2.907 | $3.087 |
| 2028-09-17 | $3.034 | $2.943 | $3.125 |
| 2028-09-18 | $2.993 | $2.903 | $3.083 |
| 2028-09-19 | $3.014 | $2.924 | $3.105 |
| 2028-09-20 | $3.009 | $2.919 | $3.099 |
| 2028-09-21 | $3.046 | $2.955 | $3.137 |
| 2028-09-22 | $3.051 | $2.960 | $3.143 |
| 2028-09-23 | $3.089 | $2.996 | $3.182 |
| 2028-09-24 | $3.047 | $2.956 | $3.139 |