Current 002491 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.575 | $1.527 | $1.622 |
| 2027-01-02 | $1.600 | $1.552 | $1.648 |
| 2027-01-03 | $1.594 | $1.546 | $1.642 |
| 2027-01-04 | $1.580 | $1.533 | $1.628 |
| 2027-01-05 | $1.535 | $1.489 | $1.581 |
| 2027-01-06 | $1.558 | $1.512 | $1.605 |
| 2027-01-07 | $1.535 | $1.489 | $1.581 |
| 2027-01-08 | $1.582 | $1.534 | $1.629 |
| 2027-01-09 | $1.545 | $1.499 | $1.591 |
| 2027-01-10 | $1.537 | $1.491 | $1.583 |
| 2027-01-11 | $1.537 | $1.491 | $1.583 |
| 2027-01-12 | $1.583 | $1.536 | $1.631 |
| 2027-01-13 | $1.631 | $1.582 | $1.680 |
| 2027-01-14 | $1.585 | $1.537 | $1.632 |
| 2027-01-15 | $1.558 | $1.511 | $1.604 |
| 2027-01-16 | $1.550 | $1.504 | $1.597 |
| 2027-01-17 | $1.508 | $1.463 | $1.553 |
| 2027-01-18 | $1.476 | $1.432 | $1.520 |
| 2027-01-19 | $1.498 | $1.453 | $1.543 |
| 2027-01-20 | $1.456 | $1.412 | $1.499 |
| 2027-01-21 | $1.500 | $1.455 | $1.545 |
| 2027-01-22 | $1.503 | $1.457 | $1.548 |
| 2027-01-23 | $1.516 | $1.470 | $1.561 |
| 2027-01-24 | $1.473 | $1.428 | $1.517 |
| 2027-01-25 | $1.496 | $1.452 | $1.541 |
| 2027-01-26 | $1.491 | $1.446 | $1.536 |
| 2027-01-27 | $1.478 | $1.434 | $1.522 |
| 2027-01-28 | $1.436 | $1.393 | $1.479 |
| 2027-01-29 | $1.458 | $1.414 | $1.501 |
| 2027-01-30 | $1.436 | $1.393 | $1.479 |
| 2027-01-31 | $1.479 | $1.435 | $1.524 |
| 2027 February | |||
| 2027-02-01 | $1.445 | $1.402 | $1.489 |
| 2027-02-02 | $1.437 | $1.394 | $1.480 |
| 2027-02-03 | $1.437 | $1.394 | $1.480 |
| 2027-02-04 | $1.481 | $1.436 | $1.525 |
| 2027-02-05 | $1.526 | $1.480 | $1.571 |
| 2027-02-06 | $1.482 | $1.438 | $1.527 |
| 2027-02-07 | $1.457 | $1.413 | $1.501 |
| 2027-02-08 | $1.450 | $1.406 | $1.493 |
| 2027-02-09 | $1.411 | $1.368 | $1.453 |
| 2027-02-10 | $1.381 | $1.339 | $1.422 |
| 2027-02-11 | $1.401 | $1.359 | $1.443 |
| 2027-02-12 | $1.362 | $1.321 | $1.402 |
| 2027-02-13 | $1.403 | $1.361 | $1.445 |
| 2027-02-14 | $1.405 | $1.363 | $1.447 |
| 2027-02-15 | $1.418 | $1.375 | $1.460 |
| 2027-02-16 | $1.377 | $1.336 | $1.419 |
| 2027-02-17 | $1.400 | $1.358 | $1.442 |
| 2027-02-18 | $1.395 | $1.353 | $1.437 |
| 2027-02-19 | $1.382 | $1.341 | $1.424 |
| 2027-02-20 | $1.343 | $1.303 | $1.383 |
| 2027-02-21 | $1.363 | $1.322 | $1.404 |
| 2027-02-22 | $1.343 | $1.303 | $1.383 |
| 2027-02-23 | $1.384 | $1.342 | $1.425 |
| 2027-02-24 | $1.352 | $1.311 | $1.392 |
| 2027-02-25 | $1.344 | $1.304 | $1.385 |
| 2027-02-26 | $1.344 | $1.304 | $1.385 |
| 2027-02-27 | $1.385 | $1.343 | $1.426 |
| 2027-02-28 | $1.427 | $1.384 | $1.470 |
| 2027 March | |||
| 2027-03-01 | $1.386 | $1.345 | $1.428 |
| 2027-03-02 | $1.363 | $1.322 | $1.403 |
| 2027-03-03 | $1.356 | $1.315 | $1.397 |
| 2027-03-04 | $1.319 | $1.280 | $1.359 |
| 2027-03-05 | $1.291 | $1.253 | $1.330 |
| 2027-03-06 | $1.311 | $1.271 | $1.350 |
| 2027-03-07 | $1.274 | $1.235 | $1.312 |
| 2027-03-08 | $1.312 | $1.273 | $1.351 |
| 2027-03-09 | $1.314 | $1.275 | $1.354 |
| 2027-03-10 | $1.326 | $1.286 | $1.366 |
| 2027-03-11 | $1.288 | $1.250 | $1.327 |
| 2027-03-12 | $1.309 | $1.270 | $1.348 |
| 2027-03-13 | $1.304 | $1.265 | $1.344 |
| 2027-03-14 | $1.293 | $1.254 | $1.332 |
| 2027-03-15 | $1.256 | $1.218 | $1.294 |
| 2027-03-16 | $1.275 | $1.237 | $1.313 |
| 2027-03-17 | $1.256 | $1.218 | $1.294 |
| 2027-03-18 | $1.294 | $1.255 | $1.333 |
| 2027-03-19 | $1.264 | $1.226 | $1.302 |
| 2027-03-20 | $1.257 | $1.220 | $1.295 |
| 2027-03-21 | $1.257 | $1.220 | $1.295 |
| 2027-03-22 | $1.295 | $1.256 | $1.334 |
| 2027-03-23 | $1.335 | $1.295 | $1.375 |
| 2027-03-24 | $1.297 | $1.258 | $1.336 |
| 2027-03-25 | $1.274 | $1.236 | $1.313 |
| 2027-03-26 | $1.268 | $1.230 | $1.306 |
| 2027-03-27 | $1.234 | $1.197 | $1.271 |
| 2027-03-28 | $1.208 | $1.172 | $1.244 |
| 2027-03-29 | $1.226 | $1.189 | $1.263 |
| 2027-03-30 | $1.191 | $1.155 | $1.227 |
| 2027-03-31 | $1.227 | $1.190 | $1.264 |
| 2027 April | |||
| 2027-04-01 | $1.229 | $1.192 | $1.266 |
| 2027-04-02 | $1.240 | $1.203 | $1.277 |
| 2027-04-03 | $1.205 | $1.169 | $1.241 |
| 2027-04-04 | $1.224 | $1.188 | $1.261 |
| 2027-04-05 | $1.220 | $1.183 | $1.257 |
| 2027-04-06 | $1.209 | $1.173 | $1.246 |
| 2027-04-07 | $1.175 | $1.140 | $1.210 |
| 2027-04-08 | $1.193 | $1.157 | $1.228 |
| 2027-04-09 | $1.175 | $1.140 | $1.210 |
| 2027-04-10 | $1.210 | $1.174 | $1.247 |
| 2027-04-11 | $1.182 | $1.147 | $1.218 |
| 2027-04-12 | $1.176 | $1.141 | $1.211 |
| 2027-04-13 | $1.176 | $1.141 | $1.211 |
| 2027-04-14 | $1.212 | $1.175 | $1.248 |
| 2027-04-15 | $1.248 | $1.211 | $1.286 |
| 2027-04-16 | $1.213 | $1.176 | $1.249 |
| 2027-04-17 | $1.192 | $1.156 | $1.228 |
| 2027-04-18 | $1.186 | $1.151 | $1.222 |
| 2027-04-19 | $1.154 | $1.120 | $1.189 |
| 2027-04-20 | $1.130 | $1.096 | $1.164 |
| 2027-04-21 | $1.147 | $1.112 | $1.181 |
| 2027-04-22 | $1.114 | $1.081 | $1.148 |
| 2027-04-23 | $1.148 | $1.113 | $1.182 |
| 2027-04-24 | $1.150 | $1.115 | $1.184 |
| 2027-04-25 | $1.160 | $1.125 | $1.195 |
| 2027-04-26 | $1.127 | $1.093 | $1.161 |
| 2027-04-27 | $1.145 | $1.111 | $1.180 |
| 2027-04-28 | $1.141 | $1.107 | $1.175 |
| 2027-04-29 | $1.131 | $1.097 | $1.165 |
| 2027-04-30 | $1.099 | $1.066 | $1.132 |
| 2027 May | |||
| 2027-05-01 | $1.115 | $1.082 | $1.149 |
| 2027-05-02 | $1.099 | $1.066 | $1.132 |
| 2027-05-03 | $1.132 | $1.098 | $1.166 |
| 2027-05-04 | $1.106 | $1.073 | $1.139 |
| 2027-05-05 | $1.100 | $1.067 | $1.133 |
| 2027-05-06 | $1.100 | $1.067 | $1.133 |
| 2027-05-07 | $1.133 | $1.099 | $1.167 |
| 2027-05-08 | $1.167 | $1.132 | $1.202 |
| 2027-05-09 | $1.134 | $1.100 | $1.168 |
| 2027-05-10 | $1.115 | $1.081 | $1.148 |
| 2027-05-11 | $1.110 | $1.076 | $1.143 |
| 2027-05-12 | $1.080 | $1.047 | $1.112 |
| 2027-05-13 | $1.057 | $1.025 | $1.088 |
| 2027-05-14 | $1.072 | $1.040 | $1.105 |
| 2027-05-15 | $1.042 | $1.011 | $1.073 |
| 2027-05-16 | $1.074 | $1.041 | $1.106 |
| 2027-05-17 | $1.075 | $1.043 | $1.108 |
| 2027-05-18 | $1.085 | $1.052 | $1.117 |
| 2027-05-19 | $1.054 | $1.022 | $1.086 |
| 2027-05-20 | $1.071 | $1.039 | $1.103 |
| 2027-05-21 | $1.067 | $1.035 | $1.099 |
| 2027-05-22 | $1.058 | $1.026 | $1.090 |
| 2027-05-23 | $1.028 | $0.9970 | $1.059 |
| 2027-05-24 | $1.043 | $1.012 | $1.075 |
| 2027-05-25 | $1.028 | $0.9970 | $1.059 |
| 2027-05-26 | $1.059 | $1.027 | $1.091 |
| 2027-05-27 | $1.034 | $1.003 | $1.065 |
| 2027-05-28 | $1.029 | $0.9979 | $1.060 |
| 2027-05-29 | $1.029 | $0.9979 | $1.060 |
| 2027-05-30 | $1.060 | $1.028 | $1.092 |
| 2027-05-31 | $1.092 | $1.059 | $1.125 |
| 2027 June | |||
| 2027-06-01 | $1.061 | $1.029 | $1.093 |
| 2027-06-02 | $1.043 | $1.011 | $1.074 |
| 2027-06-03 | $1.038 | $1.007 | $1.069 |
| 2027-06-04 | $1.010 | $0.9794 | $1.040 |
| 2027-06-05 | $0.9882 | $0.9586 | $1.018 |
| 2027-06-06 | $1.003 | $0.9730 | $1.033 |
| 2027-06-07 | $0.9746 | $0.9454 | $1.004 |
| 2027-06-08 | $1.004 | $0.9740 | $1.034 |
| 2027-06-09 | $1.006 | $0.9757 | $1.036 |
| 2027-06-10 | $1.015 | $0.9842 | $1.045 |
| 2027-06-11 | $0.9859 | $0.9563 | $1.015 |
| 2027-06-12 | $1.002 | $0.9718 | $1.032 |
| 2027-06-13 | $0.9983 | $0.9683 | $1.028 |
| 2027-06-14 | $0.9894 | $0.9597 | $1.019 |
| 2027-06-15 | $0.9613 | $0.9325 | $0.9902 |
| 2027-06-16 | $0.9757 | $0.9465 | $1.005 |
| 2027-06-17 | $0.9613 | $0.9325 | $0.9902 |
| 2027-06-18 | $0.9904 | $0.9607 | $1.020 |
| 2027-06-19 | $0.9675 | $0.9384 | $0.9965 |
| 2027-06-20 | $0.9622 | $0.9333 | $0.9910 |
| 2027-06-21 | $0.9622 | $0.9333 | $0.9910 |
| 2027-06-22 | $0.9913 | $0.9615 | $1.021 |
| 2027-06-23 | $1.021 | $0.9906 | $1.052 |
| 2027-06-24 | $0.9923 | $0.9625 | $1.022 |
| 2027-06-25 | $0.9753 | $0.9460 | $1.005 |
| 2027-06-26 | $0.9706 | $0.9415 | $0.9998 |
| 2027-06-27 | $0.9444 | $0.9160 | $0.9727 |
| 2027-06-28 | $0.9243 | $0.8965 | $0.9520 |
| 2027-06-29 | $0.9382 | $0.9100 | $0.9663 |
| 2027-06-30 | $0.9116 | $0.8842 | $0.9389 |
| 2027 July | |||
| 2027-07-01 | $0.9391 | $0.9110 | $0.9673 |
| 2027-07-02 | $0.9408 | $0.9126 | $0.9690 |
| 2027-07-03 | $0.9490 | $0.9206 | $0.9775 |
| 2027-07-04 | $0.9221 | $0.8944 | $0.9497 |
| 2027-07-05 | $0.9370 | $0.9089 | $0.9651 |
| 2027-07-06 | $0.9337 | $0.9057 | $0.9617 |
| 2027-07-07 | $0.9254 | $0.8976 | $0.9532 |
| 2027-07-08 | $0.8991 | $0.8721 | $0.9261 |
| 2027-07-09 | $0.9126 | $0.8852 | $0.9400 |
| 2027-07-10 | $0.8991 | $0.8721 | $0.9261 |
| 2027-07-11 | $0.9263 | $0.8985 | $0.9541 |
| 2027-07-12 | $0.9049 | $0.8777 | $0.9320 |
| 2027-07-13 | $0.8999 | $0.8729 | $0.9269 |
| 2027-07-14 | $0.8999 | $0.8729 | $0.9269 |
| 2027-07-15 | $0.9271 | $0.8993 | $0.9550 |
| 2027-07-16 | $0.9552 | $0.9266 | $0.9839 |
| 2027-07-17 | $0.9281 | $0.9002 | $0.9559 |
| 2027-07-18 | $0.9122 | $0.8848 | $0.9396 |
| 2027-07-19 | $0.9078 | $0.8806 | $0.9351 |
| 2027-07-20 | $0.8833 | $0.8568 | $0.9098 |
| 2027-07-21 | $0.8645 | $0.8385 | $0.8904 |
| 2027-07-22 | $0.8775 | $0.8512 | $0.9038 |
| 2027-07-23 | $0.8526 | $0.8270 | $0.8782 |
| 2027-07-24 | $0.8784 | $0.8520 | $0.9047 |
| 2027-07-25 | $0.8799 | $0.8535 | $0.9063 |
| 2027-07-26 | $0.8876 | $0.8610 | $0.9143 |
| 2027-07-27 | $0.8624 | $0.8366 | $0.8883 |
| 2027-07-28 | $0.8764 | $0.8501 | $0.9027 |
| 2027-07-29 | $0.8733 | $0.8471 | $0.8995 |
| 2027-07-30 | $0.8655 | $0.8396 | $0.8915 |
| 2027-07-31 | $0.8410 | $0.8157 | $0.8662 |
| 2027 August | |||
| 2027-08-01 | $0.8536 | $0.8280 | $0.8792 |
| 2027-08-02 | $0.8410 | $0.8157 | $0.8662 |
| 2027-08-03 | $0.8664 | $0.8404 | $0.8924 |
| 2027-08-04 | $0.8463 | $0.8209 | $0.8717 |
| 2027-08-05 | $0.8417 | $0.8164 | $0.8669 |
| 2027-08-06 | $0.8417 | $0.8164 | $0.8669 |
| 2027-08-07 | $0.8672 | $0.8412 | $0.8932 |
| 2027-08-08 | $0.8934 | $0.8666 | $0.9202 |
| 2027-08-09 | $0.8680 | $0.8420 | $0.8941 |
| 2027-08-10 | $0.8532 | $0.8276 | $0.8788 |
| 2027-08-11 | $0.8491 | $0.8236 | $0.8746 |
| 2027-08-12 | $0.8261 | $0.8013 | $0.8509 |
| 2027-08-13 | $0.8086 | $0.7843 | $0.8328 |
| 2027-08-14 | $0.8207 | $0.7961 | $0.8453 |
| 2027-08-15 | $0.7974 | $0.7735 | $0.8213 |
| 2027-08-16 | $0.8216 | $0.7969 | $0.8462 |
| 2027-08-17 | $0.8230 | $0.7983 | $0.8477 |
| 2027-08-18 | $0.8302 | $0.8053 | $0.8551 |
| 2027-08-19 | $0.8066 | $0.7824 | $0.8308 |
| 2027-08-20 | $0.8197 | $0.7951 | $0.8443 |
| 2027-08-21 | $0.8168 | $0.7923 | $0.8413 |
| 2027-08-22 | $0.8095 | $0.7852 | $0.8338 |
| 2027-08-23 | $0.7865 | $0.7630 | $0.8101 |
| 2027-08-24 | $0.7984 | $0.7744 | $0.8223 |
| 2027-08-25 | $0.7865 | $0.7630 | $0.8101 |
| 2027-08-26 | $0.8104 | $0.7860 | $0.8347 |
| 2027-08-27 | $0.7916 | $0.7678 | $0.8153 |
| 2027-08-28 | $0.7872 | $0.7636 | $0.8109 |
| 2027-08-29 | $0.7872 | $0.7636 | $0.8109 |
| 2027-08-30 | $0.8111 | $0.7867 | $0.8354 |
| 2027-08-31 | $0.8356 | $0.8105 | $0.8607 |
| 2027 September | |||
| 2027-09-01 | $0.8119 | $0.7875 | $0.8362 |
| 2027-09-02 | $0.7980 | $0.7740 | $0.8219 |
| 2027-09-03 | $0.7942 | $0.7704 | $0.8180 |
| 2027-09-04 | $0.7727 | $0.7495 | $0.7959 |
| 2027-09-05 | $0.7562 | $0.7336 | $0.7789 |
| 2027-09-06 | $0.7676 | $0.7446 | $0.7907 |
| 2027-09-07 | $0.7458 | $0.7235 | $0.7682 |
| 2027-09-08 | $0.7684 | $0.7454 | $0.7915 |
| 2027-09-09 | $0.7698 | $0.7467 | $0.7928 |
| 2027-09-10 | $0.7765 | $0.7532 | $0.7998 |
| 2027-09-11 | $0.7544 | $0.7318 | $0.7771 |
| 2027-09-12 | $0.7667 | $0.7437 | $0.7897 |
| 2027-09-13 | $0.7639 | $0.7410 | $0.7869 |
| 2027-09-14 | $0.7572 | $0.7344 | $0.7799 |
| 2027-09-15 | $0.7357 | $0.7136 | $0.7577 |
| 2027-09-16 | $0.7467 | $0.7243 | $0.7691 |
| 2027-09-17 | $0.7357 | $0.7136 | $0.7577 |
| 2027-09-18 | $0.7579 | $0.7352 | $0.7807 |
| 2027-09-19 | $0.7404 | $0.7182 | $0.7626 |
| 2027-09-20 | $0.7363 | $0.7142 | $0.7584 |
| 2027-09-21 | $0.7363 | $0.7142 | $0.7584 |
| 2027-09-22 | $0.7586 | $0.7358 | $0.7814 |
| 2027-09-23 | $0.7816 | $0.7581 | $0.8050 |
| 2027-09-24 | $0.7594 | $0.7366 | $0.7821 |
| 2027-09-25 | $0.7464 | $0.7240 | $0.7687 |