Current 002491 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.607 | $4.469 | $4.746 |
| 2026-01-02 | $4.477 | $4.342 | $4.611 |
| 2026-01-03 | $4.544 | $4.407 | $4.680 |
| 2026-01-04 | $4.477 | $4.342 | $4.611 |
| 2026-01-05 | $4.612 | $4.474 | $4.750 |
| 2026-01-06 | $4.505 | $4.370 | $4.640 |
| 2026-01-07 | $4.480 | $4.346 | $4.615 |
| 2026-01-08 | $4.480 | $4.346 | $4.615 |
| 2026-01-09 | $4.616 | $4.478 | $4.755 |
| 2026-01-10 | $4.756 | $4.613 | $4.898 |
| 2026-01-11 | $4.621 | $4.482 | $4.759 |
| 2026-01-12 | $4.542 | $4.405 | $4.678 |
| 2026-01-13 | $4.520 | $4.384 | $4.656 |
| 2026-01-14 | $4.398 | $4.266 | $4.530 |
| 2026-01-15 | $4.304 | $4.175 | $4.433 |
| 2026-01-16 | $4.369 | $4.238 | $4.500 |
| 2026-01-17 | $4.245 | $4.117 | $4.372 |
| 2026-01-18 | $4.373 | $4.242 | $4.504 |
| 2026-01-19 | $4.381 | $4.250 | $4.512 |
| 2026-01-20 | $4.419 | $4.287 | $4.552 |
| 2026-01-21 | $4.294 | $4.165 | $4.423 |
| 2026-01-22 | $4.363 | $4.232 | $4.494 |
| 2026-01-23 | $4.348 | $4.217 | $4.478 |
| 2026-01-24 | $4.309 | $4.180 | $4.439 |
| 2026-01-25 | $4.187 | $4.061 | $4.313 |
| 2026-01-26 | $4.250 | $4.122 | $4.377 |
| 2026-01-27 | $4.187 | $4.061 | $4.313 |
| 2026-01-28 | $4.314 | $4.184 | $4.443 |
| 2026-01-29 | $4.214 | $4.087 | $4.340 |
| 2026-01-30 | $4.191 | $4.065 | $4.316 |
| 2026-01-31 | $4.191 | $4.065 | $4.316 |
| 2026 February | |||
| 2026-02-01 | $4.317 | $4.188 | $4.447 |
| 2026-02-02 | $4.448 | $4.315 | $4.582 |
| 2026-02-03 | $4.322 | $4.192 | $4.451 |
| 2026-02-04 | $4.248 | $4.120 | $4.375 |
| 2026-02-05 | $4.228 | $4.101 | $4.354 |
| 2026-02-06 | $4.113 | $3.990 | $4.237 |
| 2026-02-07 | $4.026 | $3.905 | $4.146 |
| 2026-02-08 | $4.086 | $3.964 | $4.209 |
| 2026-02-09 | $3.970 | $3.851 | $4.089 |
| 2026-02-10 | $4.090 | $3.968 | $4.213 |
| 2026-02-11 | $4.098 | $3.975 | $4.220 |
| 2026-02-12 | $4.133 | $4.009 | $4.257 |
| 2026-02-13 | $4.016 | $3.896 | $4.137 |
| 2026-02-14 | $4.081 | $3.959 | $4.203 |
| 2026-02-15 | $4.067 | $3.945 | $4.189 |
| 2026-02-16 | $4.030 | $3.910 | $4.151 |
| 2026-02-17 | $3.916 | $3.799 | $4.034 |
| 2026-02-18 | $3.975 | $3.856 | $4.094 |
| 2026-02-19 | $3.916 | $3.799 | $4.034 |
| 2026-02-20 | $4.035 | $3.914 | $4.156 |
| 2026-02-21 | $3.941 | $3.823 | $4.059 |
| 2026-02-22 | $3.920 | $3.802 | $4.037 |
| 2026-02-23 | $3.920 | $3.802 | $4.037 |
| 2026-02-24 | $4.038 | $3.917 | $4.159 |
| 2026-02-25 | $4.160 | $4.036 | $4.285 |
| 2026-02-26 | $4.042 | $3.921 | $4.163 |
| 2026-02-27 | $3.973 | $3.854 | $4.092 |
| 2026-02-28 | $3.954 | $3.835 | $4.073 |
| 2026 March | |||
| 2026-03-01 | $3.847 | $3.732 | $3.962 |
| 2026-03-02 | $3.765 | $3.652 | $3.878 |
| 2026-03-03 | $3.822 | $3.707 | $3.937 |
| 2026-03-04 | $3.713 | $3.602 | $3.825 |
| 2026-03-05 | $3.826 | $3.711 | $3.940 |
| 2026-03-06 | $3.832 | $3.717 | $3.947 |
| 2026-03-07 | $3.866 | $3.750 | $3.982 |
| 2026-03-08 | $3.756 | $3.644 | $3.869 |
| 2026-03-09 | $3.817 | $3.703 | $3.932 |
| 2026-03-10 | $3.804 | $3.689 | $3.918 |
| 2026-03-11 | $3.770 | $3.657 | $3.883 |
| 2026-03-12 | $3.663 | $3.553 | $3.773 |
| 2026-03-13 | $3.718 | $3.606 | $3.829 |
| 2026-03-14 | $3.663 | $3.553 | $3.773 |
| 2026-03-15 | $3.774 | $3.660 | $3.887 |
| 2026-03-16 | $3.686 | $3.576 | $3.797 |
| 2026-03-17 | $3.666 | $3.556 | $3.776 |
| 2026-03-18 | $3.666 | $3.556 | $3.776 |
| 2026-03-19 | $3.777 | $3.664 | $3.890 |
| 2026-03-20 | $3.891 | $3.774 | $4.008 |
| 2026-03-21 | $3.781 | $3.667 | $3.894 |
| 2026-03-22 | $3.716 | $3.604 | $3.827 |
| 2026-03-23 | $3.698 | $3.587 | $3.809 |
| 2026-03-24 | $3.598 | $3.490 | $3.706 |
| 2026-03-25 | $3.522 | $3.416 | $3.627 |
| 2026-03-26 | $3.575 | $3.467 | $3.682 |
| 2026-03-27 | $3.473 | $3.369 | $3.577 |
| 2026-03-28 | $3.578 | $3.471 | $3.686 |
| 2026-03-29 | $3.584 | $3.477 | $3.692 |
| 2026-03-30 | $3.616 | $3.507 | $3.724 |
| 2026-03-31 | $3.513 | $3.408 | $3.619 |
| 2026 April | |||
| 2026-04-01 | $3.570 | $3.463 | $3.677 |
| 2026-04-02 | $3.557 | $3.451 | $3.664 |
| 2026-04-03 | $3.526 | $3.420 | $3.632 |
| 2026-04-04 | $3.426 | $3.323 | $3.529 |
| 2026-04-05 | $3.477 | $3.373 | $3.581 |
| 2026-04-06 | $3.426 | $3.323 | $3.529 |
| 2026-04-07 | $3.529 | $3.424 | $3.635 |
| 2026-04-08 | $3.448 | $3.344 | $3.551 |
| 2026-04-09 | $3.429 | $3.326 | $3.532 |
| 2026-04-10 | $3.429 | $3.326 | $3.532 |
| 2026-04-11 | $3.533 | $3.427 | $3.639 |
| 2026-04-12 | $3.639 | $3.530 | $3.749 |
| 2026-04-13 | $3.536 | $3.430 | $3.642 |
| 2026-04-14 | $3.476 | $3.371 | $3.580 |
| 2026-04-15 | $3.459 | $3.355 | $3.563 |
| 2026-04-16 | $3.365 | $3.264 | $3.466 |
| 2026-04-17 | $3.294 | $3.195 | $3.393 |
| 2026-04-18 | $3.343 | $3.243 | $3.444 |
| 2026-04-19 | $3.248 | $3.151 | $3.346 |
| 2026-04-20 | $3.347 | $3.246 | $3.447 |
| 2026-04-21 | $3.353 | $3.252 | $3.453 |
| 2026-04-22 | $3.382 | $3.280 | $3.483 |
| 2026-04-23 | $3.286 | $3.187 | $3.385 |
| 2026-04-24 | $3.339 | $3.239 | $3.439 |
| 2026-04-25 | $3.327 | $3.227 | $3.427 |
| 2026-04-26 | $3.298 | $3.199 | $3.397 |
| 2026-04-27 | $3.204 | $3.108 | $3.300 |
| 2026-04-28 | $3.252 | $3.155 | $3.350 |
| 2026-04-29 | $3.204 | $3.108 | $3.300 |
| 2026-04-30 | $3.301 | $3.202 | $3.400 |
| 2026 May | |||
| 2026-05-01 | $3.225 | $3.128 | $3.321 |
| 2026-05-02 | $3.207 | $3.111 | $3.303 |
| 2026-05-03 | $3.207 | $3.111 | $3.303 |
| 2026-05-04 | $3.304 | $3.205 | $3.403 |
| 2026-05-05 | $3.404 | $3.302 | $3.506 |
| 2026-05-06 | $3.307 | $3.208 | $3.407 |
| 2026-05-07 | $3.251 | $3.153 | $3.348 |
| 2026-05-08 | $3.235 | $3.138 | $3.332 |
| 2026-05-09 | $3.148 | $3.053 | $3.242 |
| 2026-05-10 | $3.081 | $2.988 | $3.173 |
| 2026-05-11 | $3.127 | $3.033 | $3.221 |
| 2026-05-12 | $3.038 | $2.947 | $3.129 |
| 2026-05-13 | $3.130 | $3.036 | $3.224 |
| 2026-05-14 | $3.136 | $3.042 | $3.230 |
| 2026-05-15 | $3.163 | $3.068 | $3.258 |
| 2026-05-16 | $3.073 | $2.981 | $3.166 |
| 2026-05-17 | $3.123 | $3.029 | $3.217 |
| 2026-05-18 | $3.112 | $3.019 | $3.205 |
| 2026-05-19 | $3.084 | $2.992 | $3.177 |
| 2026-05-20 | $2.997 | $2.907 | $3.087 |
| 2026-05-21 | $3.042 | $2.951 | $3.133 |
| 2026-05-22 | $2.997 | $2.907 | $3.087 |
| 2026-05-23 | $3.088 | $2.995 | $3.180 |
| 2026-05-24 | $3.016 | $2.926 | $3.106 |
| 2026-05-25 | $2.999 | $2.909 | $3.089 |
| 2026-05-26 | $2.999 | $2.909 | $3.089 |
| 2026-05-27 | $3.090 | $2.998 | $3.183 |
| 2026-05-28 | $3.184 | $3.088 | $3.279 |
| 2026-05-29 | $3.093 | $3.001 | $3.186 |
| 2026-05-30 | $3.040 | $2.949 | $3.132 |
| 2026-05-31 | $3.026 | $2.935 | $3.117 |
| 2026 June | |||
| 2026-06-01 | $2.944 | $2.856 | $3.032 |
| 2026-06-02 | $2.881 | $2.795 | $2.968 |
| 2026-06-03 | $2.925 | $2.837 | $3.012 |
| 2026-06-04 | $2.842 | $2.756 | $2.927 |
| 2026-06-05 | $2.928 | $2.840 | $3.016 |
| 2026-06-06 | $2.933 | $2.845 | $3.021 |
| 2026-06-07 | $2.959 | $2.870 | $3.047 |
| 2026-06-08 | $2.875 | $2.788 | $2.961 |
| 2026-06-09 | $2.921 | $2.833 | $3.009 |
| 2026-06-10 | $2.911 | $2.823 | $2.998 |
| 2026-06-11 | $2.885 | $2.798 | $2.971 |
| 2026-06-12 | $2.803 | $2.719 | $2.887 |
| 2026-06-13 | $2.845 | $2.760 | $2.930 |
| 2026-06-14 | $2.803 | $2.719 | $2.887 |
| 2026-06-15 | $2.888 | $2.801 | $2.974 |
| 2026-06-16 | $2.821 | $2.736 | $2.905 |
| 2026-06-17 | $2.805 | $2.721 | $2.890 |
| 2026-06-18 | $2.805 | $2.721 | $2.890 |
| 2026-06-19 | $2.890 | $2.804 | $2.977 |
| 2026-06-20 | $2.978 | $2.888 | $3.067 |
| 2026-06-21 | $2.893 | $2.806 | $2.980 |
| 2026-06-22 | $2.844 | $2.758 | $2.929 |
| 2026-06-23 | $2.830 | $2.745 | $2.915 |
| 2026-06-24 | $2.754 | $2.671 | $2.836 |
| 2026-06-25 | $2.695 | $2.614 | $2.776 |
| 2026-06-26 | $2.736 | $2.653 | $2.818 |
| 2026-06-27 | $2.658 | $2.578 | $2.738 |
| 2026-06-28 | $2.738 | $2.656 | $2.820 |
| 2026-06-29 | $2.743 | $2.661 | $2.825 |
| 2026-06-30 | $2.767 | $2.684 | $2.850 |
| 2026 July | |||
| 2026-07-01 | $2.689 | $2.608 | $2.769 |
| 2026-07-02 | $2.732 | $2.650 | $2.814 |
| 2026-07-03 | $2.722 | $2.641 | $2.804 |
| 2026-07-04 | $2.698 | $2.617 | $2.779 |
| 2026-07-05 | $2.622 | $2.543 | $2.700 |
| 2026-07-06 | $2.661 | $2.581 | $2.741 |
| 2026-07-07 | $2.622 | $2.543 | $2.700 |
| 2026-07-08 | $2.701 | $2.620 | $2.782 |
| 2026-07-09 | $2.638 | $2.559 | $2.718 |
| 2026-07-10 | $2.624 | $2.545 | $2.703 |
| 2026-07-11 | $2.624 | $2.545 | $2.703 |
| 2026-07-12 | $2.703 | $2.622 | $2.784 |
| 2026-07-13 | $2.785 | $2.702 | $2.869 |
| 2026-07-14 | $2.706 | $2.625 | $2.787 |
| 2026-07-15 | $2.660 | $2.580 | $2.739 |
| 2026-07-16 | $2.647 | $2.568 | $2.726 |
| 2026-07-17 | $2.575 | $2.498 | $2.653 |
| 2026-07-18 | $2.521 | $2.445 | $2.596 |
| 2026-07-19 | $2.559 | $2.482 | $2.635 |
| 2026-07-20 | $2.486 | $2.411 | $2.560 |
| 2026-07-21 | $2.561 | $2.484 | $2.638 |
| 2026-07-22 | $2.566 | $2.489 | $2.643 |
| 2026-07-23 | $2.588 | $2.510 | $2.666 |
| 2026-07-24 | $2.515 | $2.439 | $2.590 |
| 2026-07-25 | $2.555 | $2.479 | $2.632 |
| 2026-07-26 | $2.546 | $2.470 | $2.623 |
| 2026-07-27 | $2.524 | $2.448 | $2.599 |
| 2026-07-28 | $2.452 | $2.378 | $2.526 |
| 2026-07-29 | $2.489 | $2.414 | $2.563 |
| 2026-07-30 | $2.452 | $2.378 | $2.526 |
| 2026-07-31 | $2.526 | $2.450 | $2.602 |
| 2026 August | |||
| 2026-08-01 | $2.468 | $2.394 | $2.542 |
| 2026-08-02 | $2.454 | $2.381 | $2.528 |
| 2026-08-03 | $2.454 | $2.381 | $2.528 |
| 2026-08-04 | $2.528 | $2.453 | $2.604 |
| 2026-08-05 | $2.605 | $2.527 | $2.683 |
| 2026-08-06 | $2.531 | $2.455 | $2.607 |
| 2026-08-07 | $2.488 | $2.413 | $2.562 |
| 2026-08-08 | $2.476 | $2.402 | $2.550 |
| 2026-08-09 | $2.409 | $2.337 | $2.481 |
| 2026-08-10 | $2.358 | $2.287 | $2.428 |
| 2026-08-11 | $2.393 | $2.321 | $2.465 |
| 2026-08-12 | $2.325 | $2.255 | $2.395 |
| 2026-08-13 | $2.395 | $2.324 | $2.467 |
| 2026-08-14 | $2.400 | $2.328 | $2.472 |
| 2026-08-15 | $2.421 | $2.348 | $2.493 |
| 2026-08-16 | $2.352 | $2.281 | $2.422 |
| 2026-08-17 | $2.390 | $2.318 | $2.462 |
| 2026-08-18 | $2.382 | $2.310 | $2.453 |
| 2026-08-19 | $2.360 | $2.290 | $2.431 |
| 2026-08-20 | $2.293 | $2.225 | $2.362 |
| 2026-08-21 | $2.328 | $2.258 | $2.398 |
| 2026-08-22 | $2.293 | $2.225 | $2.362 |
| 2026-08-23 | $2.363 | $2.292 | $2.434 |
| 2026-08-24 | $2.308 | $2.239 | $2.377 |
| 2026-08-25 | $2.295 | $2.227 | $2.364 |
| 2026-08-26 | $2.295 | $2.227 | $2.364 |
| 2026-08-27 | $2.365 | $2.294 | $2.436 |
| 2026-08-28 | $2.436 | $2.363 | $2.510 |
| 2026-08-29 | $2.367 | $2.296 | $2.438 |
| 2026-08-30 | $2.327 | $2.257 | $2.396 |
| 2026-08-31 | $2.316 | $2.246 | $2.385 |
| 2026 September | |||
| 2026-09-01 | $2.253 | $2.185 | $2.321 |
| 2026-09-02 | $2.205 | $2.139 | $2.271 |
| 2026-09-03 | $2.238 | $2.171 | $2.305 |
| 2026-09-04 | $2.175 | $2.109 | $2.240 |
| 2026-09-05 | $2.240 | $2.173 | $2.308 |
| 2026-09-06 | $2.244 | $2.177 | $2.312 |
| 2026-09-07 | $2.264 | $2.196 | $2.332 |
| 2026-09-08 | $2.200 | $2.134 | $2.266 |
| 2026-09-09 | $2.235 | $2.168 | $2.302 |
| 2026-09-10 | $2.227 | $2.161 | $2.294 |
| 2026-09-11 | $2.208 | $2.141 | $2.274 |
| 2026-09-12 | $2.145 | $2.081 | $2.209 |
| 2026-09-13 | $2.177 | $2.112 | $2.243 |
| 2026-09-14 | $2.145 | $2.081 | $2.209 |
| 2026-09-15 | $2.210 | $2.144 | $2.276 |
| 2026-09-16 | $2.159 | $2.094 | $2.223 |
| 2026-09-17 | $2.147 | $2.082 | $2.211 |
| 2026-09-18 | $2.147 | $2.082 | $2.211 |
| 2026-09-19 | $2.212 | $2.146 | $2.278 |
| 2026-09-20 | $2.279 | $2.210 | $2.347 |
| 2026-09-21 | $2.214 | $2.148 | $2.281 |
| 2026-09-22 | $2.176 | $2.111 | $2.241 |
| 2026-09-23 | $2.166 | $2.101 | $2.231 |
| 2026-09-24 | $2.107 | $2.044 | $2.170 |
| 2026-09-25 | $2.062 | $2.000 | $2.124 |