Current 002491 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5500 | $0.5335 | $0.5665 |
| 2028-01-02 | $0.5510 | $0.5344 | $0.5675 |
| 2028-01-03 | $0.5558 | $0.5391 | $0.5725 |
| 2028-01-04 | $0.5400 | $0.5238 | $0.5562 |
| 2028-01-05 | $0.5487 | $0.5323 | $0.5652 |
| 2028-01-06 | $0.5468 | $0.5304 | $0.5632 |
| 2028-01-07 | $0.5419 | $0.5257 | $0.5582 |
| 2028-01-08 | $0.5266 | $0.5108 | $0.5424 |
| 2028-01-09 | $0.5345 | $0.5184 | $0.5505 |
| 2028-01-10 | $0.5266 | $0.5108 | $0.5424 |
| 2028-01-11 | $0.5425 | $0.5262 | $0.5588 |
| 2028-01-12 | $0.5299 | $0.5140 | $0.5458 |
| 2028-01-13 | $0.5270 | $0.5112 | $0.5428 |
| 2028-01-14 | $0.5270 | $0.5112 | $0.5428 |
| 2028-01-15 | $0.5430 | $0.5267 | $0.5593 |
| 2028-01-16 | $0.5594 | $0.5426 | $0.5762 |
| 2028-01-17 | $0.5435 | $0.5272 | $0.5598 |
| 2028-01-18 | $0.5342 | $0.5182 | $0.5502 |
| 2028-01-19 | $0.5317 | $0.5157 | $0.5476 |
| 2028-01-20 | $0.5173 | $0.5018 | $0.5328 |
| 2028-01-21 | $0.5063 | $0.4911 | $0.5215 |
| 2028-01-22 | $0.5139 | $0.4985 | $0.5293 |
| 2028-01-23 | $0.4993 | $0.4843 | $0.5143 |
| 2028-01-24 | $0.5144 | $0.4990 | $0.5298 |
| 2028-01-25 | $0.5153 | $0.4999 | $0.5308 |
| 2028-01-26 | $0.5198 | $0.5042 | $0.5354 |
| 2028-01-27 | $0.5051 | $0.4899 | $0.5202 |
| 2028-01-28 | $0.5132 | $0.4978 | $0.5286 |
| 2028-01-29 | $0.5114 | $0.4961 | $0.5268 |
| 2028-01-30 | $0.5069 | $0.4917 | $0.5221 |
| 2028-01-31 | $0.4925 | $0.4777 | $0.5073 |
| 2028 February | |||
| 2028-02-01 | $0.4999 | $0.4849 | $0.5149 |
| 2028-02-02 | $0.4925 | $0.4777 | $0.5073 |
| 2028-02-03 | $0.5074 | $0.4922 | $0.5226 |
| 2028-02-04 | $0.4956 | $0.4808 | $0.5105 |
| 2028-02-05 | $0.4929 | $0.4781 | $0.5077 |
| 2028-02-06 | $0.4929 | $0.4781 | $0.5077 |
| 2028-02-07 | $0.5078 | $0.4926 | $0.5231 |
| 2028-02-08 | $0.5232 | $0.5075 | $0.5389 |
| 2028-02-09 | $0.5084 | $0.4931 | $0.5236 |
| 2028-02-10 | $0.4996 | $0.4847 | $0.5146 |
| 2028-02-11 | $0.4973 | $0.4824 | $0.5122 |
| 2028-02-12 | $0.4838 | $0.4693 | $0.4983 |
| 2028-02-13 | $0.4735 | $0.4593 | $0.4877 |
| 2028-02-14 | $0.4806 | $0.4662 | $0.4951 |
| 2028-02-15 | $0.4670 | $0.4530 | $0.4810 |
| 2028-02-16 | $0.4811 | $0.4667 | $0.4956 |
| 2028-02-17 | $0.4820 | $0.4675 | $0.4964 |
| 2028-02-18 | $0.4862 | $0.4716 | $0.5008 |
| 2028-02-19 | $0.4724 | $0.4582 | $0.4866 |
| 2028-02-20 | $0.4800 | $0.4656 | $0.4944 |
| 2028-02-21 | $0.4783 | $0.4640 | $0.4927 |
| 2028-02-22 | $0.4741 | $0.4599 | $0.4883 |
| 2028-02-23 | $0.4606 | $0.4468 | $0.4744 |
| 2028-02-24 | $0.4675 | $0.4535 | $0.4816 |
| 2028-02-25 | $0.4606 | $0.4468 | $0.4744 |
| 2028-02-26 | $0.4746 | $0.4603 | $0.4888 |
| 2028-02-27 | $0.4636 | $0.4497 | $0.4775 |
| 2028-02-28 | $0.4610 | $0.4472 | $0.4749 |
| 2028-02-29 | $0.4610 | $0.4472 | $0.4749 |
| 2028 March | |||
| 2028-03-01 | $0.4750 | $0.4607 | $0.4892 |
| 2028-03-02 | $0.4894 | $0.4747 | $0.5040 |
| 2028-03-03 | $0.4755 | $0.4612 | $0.4897 |
| 2028-03-04 | $0.4673 | $0.4533 | $0.4813 |
| 2028-03-05 | $0.4651 | $0.4511 | $0.4791 |
| 2028-03-06 | $0.4525 | $0.4389 | $0.4661 |
| 2028-03-07 | $0.4429 | $0.4296 | $0.4562 |
| 2028-03-08 | $0.4495 | $0.4361 | $0.4630 |
| 2028-03-09 | $0.4368 | $0.4237 | $0.4499 |
| 2028-03-10 | $0.4500 | $0.4365 | $0.4635 |
| 2028-03-11 | $0.4508 | $0.4373 | $0.4643 |
| 2028-03-12 | $0.4547 | $0.4411 | $0.4684 |
| 2028-03-13 | $0.4418 | $0.4286 | $0.4551 |
| 2028-03-14 | $0.4490 | $0.4355 | $0.4624 |
| 2028-03-15 | $0.4474 | $0.4340 | $0.4608 |
| 2028-03-16 | $0.4434 | $0.4301 | $0.4567 |
| 2028-03-17 | $0.4308 | $0.4179 | $0.4438 |
| 2028-03-18 | $0.4373 | $0.4242 | $0.4504 |
| 2028-03-19 | $0.4308 | $0.4179 | $0.4438 |
| 2028-03-20 | $0.4439 | $0.4306 | $0.4572 |
| 2028-03-21 | $0.4336 | $0.4206 | $0.4466 |
| 2028-03-22 | $0.4312 | $0.4183 | $0.4441 |
| 2028-03-23 | $0.4312 | $0.4183 | $0.4441 |
| 2028-03-24 | $0.4443 | $0.4309 | $0.4576 |
| 2028-03-25 | $0.4577 | $0.4440 | $0.4714 |
| 2028-03-26 | $0.4447 | $0.4314 | $0.4580 |
| 2028-03-27 | $0.4371 | $0.4240 | $0.4502 |
| 2028-03-28 | $0.4350 | $0.4220 | $0.4481 |
| 2028-03-29 | $0.4232 | $0.4105 | $0.4359 |
| 2028-03-30 | $0.4142 | $0.4018 | $0.4267 |
| 2028-03-31 | $0.4205 | $0.4078 | $0.4331 |
| 2028 April | |||
| 2028-04-01 | $0.4085 | $0.3963 | $0.4208 |
| 2028-04-02 | $0.4209 | $0.4083 | $0.4335 |
| 2028-04-03 | $0.4216 | $0.4090 | $0.4343 |
| 2028-04-04 | $0.4253 | $0.4126 | $0.4381 |
| 2028-04-05 | $0.4132 | $0.4008 | $0.4256 |
| 2028-04-06 | $0.4199 | $0.4073 | $0.4325 |
| 2028-04-07 | $0.4184 | $0.4059 | $0.4310 |
| 2028-04-08 | $0.4147 | $0.4023 | $0.4272 |
| 2028-04-09 | $0.4030 | $0.3909 | $0.4150 |
| 2028-04-10 | $0.4090 | $0.3967 | $0.4213 |
| 2028-04-11 | $0.4030 | $0.3909 | $0.4150 |
| 2028-04-12 | $0.4152 | $0.4027 | $0.4276 |
| 2028-04-13 | $0.4055 | $0.3934 | $0.4177 |
| 2028-04-14 | $0.4033 | $0.3912 | $0.4154 |
| 2028-04-15 | $0.4033 | $0.3912 | $0.4154 |
| 2028-04-16 | $0.4155 | $0.4030 | $0.4280 |
| 2028-04-17 | $0.4281 | $0.4152 | $0.4409 |
| 2028-04-18 | $0.4159 | $0.4035 | $0.4284 |
| 2028-04-19 | $0.4088 | $0.3965 | $0.4211 |
| 2028-04-20 | $0.4069 | $0.3947 | $0.4191 |
| 2028-04-21 | $0.3959 | $0.3840 | $0.4077 |
| 2028-04-22 | $0.3874 | $0.3758 | $0.3991 |
| 2028-04-23 | $0.3933 | $0.3815 | $0.4051 |
| 2028-04-24 | $0.3821 | $0.3706 | $0.3936 |
| 2028-04-25 | $0.3937 | $0.3818 | $0.4055 |
| 2028-04-26 | $0.3943 | $0.3825 | $0.4062 |
| 2028-04-27 | $0.3978 | $0.3859 | $0.4097 |
| 2028-04-28 | $0.3865 | $0.3749 | $0.3981 |
| 2028-04-29 | $0.3928 | $0.3810 | $0.4045 |
| 2028-04-30 | $0.3914 | $0.3796 | $0.4031 |
| 2028 May | |||
| 2028-05-01 | $0.3879 | $0.3763 | $0.3995 |
| 2028-05-02 | $0.3769 | $0.3656 | $0.3882 |
| 2028-05-03 | $0.3825 | $0.3711 | $0.3940 |
| 2028-05-04 | $0.3769 | $0.3656 | $0.3882 |
| 2028-05-05 | $0.3883 | $0.3766 | $0.3999 |
| 2028-05-06 | $0.3793 | $0.3679 | $0.3907 |
| 2028-05-07 | $0.3772 | $0.3659 | $0.3885 |
| 2028-05-08 | $0.3772 | $0.3659 | $0.3885 |
| 2028-05-09 | $0.3886 | $0.3770 | $0.4003 |
| 2028-05-10 | $0.4004 | $0.3884 | $0.4124 |
| 2028-05-11 | $0.3890 | $0.3774 | $0.4007 |
| 2028-05-12 | $0.3824 | $0.3709 | $0.3938 |
| 2028-05-13 | $0.3805 | $0.3691 | $0.3920 |
| 2028-05-14 | $0.3702 | $0.3591 | $0.3813 |
| 2028-05-15 | $0.3624 | $0.3515 | $0.3732 |
| 2028-05-16 | $0.3678 | $0.3568 | $0.3789 |
| 2028-05-17 | $0.3574 | $0.3467 | $0.3681 |
| 2028-05-18 | $0.3682 | $0.3571 | $0.3792 |
| 2028-05-19 | $0.3688 | $0.3578 | $0.3799 |
| 2028-05-20 | $0.3721 | $0.3609 | $0.3832 |
| 2028-05-21 | $0.3615 | $0.3507 | $0.3723 |
| 2028-05-22 | $0.3674 | $0.3563 | $0.3784 |
| 2028-05-23 | $0.3661 | $0.3551 | $0.3770 |
| 2028-05-24 | $0.3628 | $0.3519 | $0.3737 |
| 2028-05-25 | $0.3525 | $0.3419 | $0.3631 |
| 2028-05-26 | $0.3578 | $0.3471 | $0.3685 |
| 2028-05-27 | $0.3525 | $0.3419 | $0.3631 |
| 2028-05-28 | $0.3632 | $0.3523 | $0.3741 |
| 2028-05-29 | $0.3548 | $0.3441 | $0.3654 |
| 2028-05-30 | $0.3528 | $0.3422 | $0.3634 |
| 2028-05-31 | $0.3528 | $0.3422 | $0.3634 |
| 2028 June | |||
| 2028-06-01 | $0.3635 | $0.3526 | $0.3744 |
| 2028-06-02 | $0.3745 | $0.3633 | $0.3857 |
| 2028-06-03 | $0.3639 | $0.3529 | $0.3748 |
| 2028-06-04 | $0.3576 | $0.3469 | $0.3684 |
| 2028-06-05 | $0.3559 | $0.3452 | $0.3666 |
| 2028-06-06 | $0.3463 | $0.3359 | $0.3567 |
| 2028-06-07 | $0.3389 | $0.3288 | $0.3491 |
| 2028-06-08 | $0.3440 | $0.3337 | $0.3543 |
| 2028-06-09 | $0.3343 | $0.3242 | $0.3443 |
| 2028-06-10 | $0.3444 | $0.3340 | $0.3547 |
| 2028-06-11 | $0.3450 | $0.3346 | $0.3553 |
| 2028-06-12 | $0.3480 | $0.3376 | $0.3584 |
| 2028-06-13 | $0.3381 | $0.3280 | $0.3483 |
| 2028-06-14 | $0.3436 | $0.3333 | $0.3539 |
| 2028-06-15 | $0.3424 | $0.3321 | $0.3526 |
| 2028-06-16 | $0.3393 | $0.3292 | $0.3495 |
| 2028-06-17 | $0.3297 | $0.3198 | $0.3396 |
| 2028-06-18 | $0.3346 | $0.3246 | $0.3447 |
| 2028-06-19 | $0.3297 | $0.3198 | $0.3396 |
| 2028-06-20 | $0.3397 | $0.3295 | $0.3499 |
| 2028-06-21 | $0.3318 | $0.3219 | $0.3418 |
| 2028-06-22 | $0.3300 | $0.3201 | $0.3399 |
| 2028-06-23 | $0.3300 | $0.3201 | $0.3399 |
| 2028-06-24 | $0.3400 | $0.3298 | $0.3502 |
| 2028-06-25 | $0.3503 | $0.3398 | $0.3608 |
| 2028-06-26 | $0.3403 | $0.3301 | $0.3505 |
| 2028-06-27 | $0.3345 | $0.3245 | $0.3445 |
| 2028-06-28 | $0.3329 | $0.3229 | $0.3429 |
| 2028-06-29 | $0.3239 | $0.3142 | $0.3336 |
| 2028-06-30 | $0.3170 | $0.3075 | $0.3265 |
| 2028 July | |||
| 2028-07-01 | $0.3218 | $0.3121 | $0.3314 |
| 2028-07-02 | $0.3126 | $0.3033 | $0.3220 |
| 2028-07-03 | $0.3221 | $0.3124 | $0.3318 |
| 2028-07-04 | $0.3227 | $0.3130 | $0.3323 |
| 2028-07-05 | $0.3255 | $0.3157 | $0.3352 |
| 2028-07-06 | $0.3162 | $0.3068 | $0.3257 |
| 2028-07-07 | $0.3214 | $0.3117 | $0.3310 |
| 2028-07-08 | $0.3202 | $0.3106 | $0.3298 |
| 2028-07-09 | $0.3174 | $0.3079 | $0.3269 |
| 2028-07-10 | $0.3084 | $0.2991 | $0.3176 |
| 2028-07-11 | $0.3130 | $0.3036 | $0.3224 |
| 2028-07-12 | $0.3084 | $0.2991 | $0.3176 |
| 2028-07-13 | $0.3177 | $0.3082 | $0.3272 |
| 2028-07-14 | $0.3103 | $0.3010 | $0.3196 |
| 2028-07-15 | $0.3086 | $0.2994 | $0.3179 |
| 2028-07-16 | $0.3086 | $0.2994 | $0.3179 |
| 2028-07-17 | $0.3180 | $0.3084 | $0.3275 |
| 2028-07-18 | $0.3276 | $0.3178 | $0.3374 |
| 2028-07-19 | $0.3183 | $0.3088 | $0.3279 |
| 2028-07-20 | $0.3128 | $0.3035 | $0.3222 |
| 2028-07-21 | $0.3114 | $0.3020 | $0.3207 |
| 2028-07-22 | $0.3029 | $0.2938 | $0.3120 |
| 2028-07-23 | $0.2965 | $0.2876 | $0.3054 |
| 2028-07-24 | $0.3009 | $0.2919 | $0.3100 |
| 2028-07-25 | $0.2924 | $0.2836 | $0.3012 |
| 2028-07-26 | $0.3013 | $0.2922 | $0.3103 |
| 2028-07-27 | $0.3018 | $0.2927 | $0.3108 |
| 2028-07-28 | $0.3044 | $0.2953 | $0.3136 |
| 2028-07-29 | $0.2958 | $0.2869 | $0.3047 |
| 2028-07-30 | $0.3006 | $0.2916 | $0.3096 |
| 2028-07-31 | $0.2995 | $0.2905 | $0.3085 |
| 2028 August | |||
| 2028-08-01 | $0.2968 | $0.2879 | $0.3058 |
| 2028-08-02 | $0.2884 | $0.2798 | $0.2971 |
| 2028-08-03 | $0.2927 | $0.2840 | $0.3015 |
| 2028-08-04 | $0.2884 | $0.2798 | $0.2971 |
| 2028-08-05 | $0.2971 | $0.2882 | $0.3061 |
| 2028-08-06 | $0.2903 | $0.2816 | $0.2990 |
| 2028-08-07 | $0.2887 | $0.2800 | $0.2973 |
| 2028-08-08 | $0.2887 | $0.2800 | $0.2973 |
| 2028-08-09 | $0.2974 | $0.2885 | $0.3063 |
| 2028-08-10 | $0.3064 | $0.2972 | $0.3156 |
| 2028-08-11 | $0.2977 | $0.2888 | $0.3066 |
| 2028-08-12 | $0.2926 | $0.2838 | $0.3014 |
| 2028-08-13 | $0.2912 | $0.2825 | $0.3000 |
| 2028-08-14 | $0.2833 | $0.2748 | $0.2918 |
| 2028-08-15 | $0.2773 | $0.2690 | $0.2856 |
| 2028-08-16 | $0.2815 | $0.2730 | $0.2899 |
| 2028-08-17 | $0.2735 | $0.2653 | $0.2817 |
| 2028-08-18 | $0.2818 | $0.2733 | $0.2902 |
| 2028-08-19 | $0.2823 | $0.2738 | $0.2907 |
| 2028-08-20 | $0.2847 | $0.2762 | $0.2933 |
| 2028-08-21 | $0.2766 | $0.2683 | $0.2849 |
| 2028-08-22 | $0.2811 | $0.2727 | $0.2896 |
| 2028-08-23 | $0.2801 | $0.2717 | $0.2885 |
| 2028-08-24 | $0.2776 | $0.2693 | $0.2860 |
| 2028-08-25 | $0.2698 | $0.2617 | $0.2779 |
| 2028-08-26 | $0.2738 | $0.2656 | $0.2820 |
| 2028-08-27 | $0.2698 | $0.2617 | $0.2779 |
| 2028-08-28 | $0.2779 | $0.2696 | $0.2863 |
| 2028-08-29 | $0.2715 | $0.2633 | $0.2796 |
| 2028-08-30 | $0.2700 | $0.2619 | $0.2781 |
| 2028-08-31 | $0.2700 | $0.2619 | $0.2781 |
| 2028 September | |||
| 2028-09-01 | $0.2782 | $0.2698 | $0.2865 |
| 2028-09-02 | $0.2866 | $0.2780 | $0.2952 |
| 2028-09-03 | $0.2784 | $0.2701 | $0.2868 |
| 2028-09-04 | $0.2737 | $0.2655 | $0.2819 |
| 2028-09-05 | $0.2724 | $0.2642 | $0.2805 |
| 2028-09-06 | $0.2650 | $0.2571 | $0.2730 |
| 2028-09-07 | $0.2594 | $0.2516 | $0.2671 |
| 2028-09-08 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-09 | $0.2558 | $0.2481 | $0.2635 |
| 2028-09-10 | $0.2635 | $0.2556 | $0.2714 |
| 2028-09-11 | $0.2640 | $0.2561 | $0.2719 |
| 2028-09-12 | $0.2663 | $0.2583 | $0.2743 |
| 2028-09-13 | $0.2587 | $0.2510 | $0.2665 |
| 2028-09-14 | $0.2629 | $0.2550 | $0.2708 |
| 2028-09-15 | $0.2620 | $0.2541 | $0.2699 |
| 2028-09-16 | $0.2597 | $0.2519 | $0.2675 |
| 2028-09-17 | $0.2523 | $0.2447 | $0.2599 |
| 2028-09-18 | $0.2561 | $0.2484 | $0.2638 |
| 2028-09-19 | $0.2523 | $0.2447 | $0.2599 |
| 2028-09-20 | $0.2599 | $0.2521 | $0.2677 |
| 2028-09-21 | $0.2539 | $0.2463 | $0.2615 |
| 2028-09-22 | $0.2525 | $0.2450 | $0.2601 |
| 2028-09-23 | $0.2525 | $0.2450 | $0.2601 |
| 2028-09-24 | $0.2602 | $0.2524 | $0.2680 |