Current 002492 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.84 | $21.18 | $22.49 |
| 2027-01-02 | $22.13 | $21.46 | $22.79 |
| 2027-01-03 | $22.07 | $21.40 | $22.73 |
| 2027-01-04 | $22.36 | $21.69 | $23.03 |
| 2027-01-05 | $22.08 | $21.42 | $22.74 |
| 2027-01-06 | $21.81 | $21.15 | $22.46 |
| 2027-01-07 | $22.10 | $21.43 | $22.76 |
| 2027-01-08 | $22.16 | $21.49 | $22.82 |
| 2027-01-09 | $22.46 | $21.78 | $23.13 |
| 2027-01-10 | $22.46 | $21.78 | $23.13 |
| 2027-01-11 | $22.76 | $22.07 | $23.44 |
| 2027-01-12 | $23.05 | $22.36 | $23.74 |
| 2027-01-13 | $22.76 | $22.08 | $23.45 |
| 2027-01-14 | $23.03 | $22.34 | $23.72 |
| 2027-01-15 | $23.34 | $22.64 | $24.04 |
| 2027-01-16 | $23.28 | $22.58 | $23.98 |
| 2027-01-17 | $22.99 | $22.30 | $23.68 |
| 2027-01-18 | $22.87 | $22.18 | $23.56 |
| 2027-01-19 | $23.18 | $22.48 | $23.87 |
| 2027-01-20 | $22.89 | $22.20 | $23.57 |
| 2027-01-21 | $23.19 | $22.50 | $23.89 |
| 2027-01-22 | $23.00 | $22.31 | $23.69 |
| 2027-01-23 | $23.31 | $22.61 | $24.01 |
| 2027-01-24 | $23.02 | $22.33 | $23.71 |
| 2027-01-25 | $23.33 | $22.63 | $24.03 |
| 2027-01-26 | $23.26 | $22.57 | $23.96 |
| 2027-01-27 | $23.58 | $22.87 | $24.28 |
| 2027-01-28 | $23.28 | $22.58 | $23.98 |
| 2027-01-29 | $22.99 | $22.30 | $23.68 |
| 2027-01-30 | $23.30 | $22.60 | $24.00 |
| 2027-01-31 | $23.36 | $22.66 | $24.06 |
| 2027 February | |||
| 2027-02-01 | $23.68 | $22.97 | $24.39 |
| 2027-02-02 | $23.68 | $22.97 | $24.39 |
| 2027-02-03 | $23.99 | $23.27 | $24.71 |
| 2027-02-04 | $24.30 | $23.57 | $25.03 |
| 2027-02-05 | $24.00 | $23.28 | $24.72 |
| 2027-02-06 | $24.28 | $23.55 | $25.01 |
| 2027-02-07 | $24.61 | $23.87 | $25.35 |
| 2027-02-08 | $24.55 | $23.81 | $25.28 |
| 2027-02-09 | $24.24 | $23.51 | $24.97 |
| 2027-02-10 | $24.11 | $23.39 | $24.84 |
| 2027-02-11 | $24.44 | $23.70 | $25.17 |
| 2027-02-12 | $24.13 | $23.41 | $24.85 |
| 2027-02-13 | $24.45 | $23.72 | $25.19 |
| 2027-02-14 | $24.25 | $23.53 | $24.98 |
| 2027-02-15 | $24.58 | $23.84 | $25.32 |
| 2027-02-16 | $24.27 | $23.54 | $25.00 |
| 2027-02-17 | $24.60 | $23.86 | $25.33 |
| 2027-02-18 | $24.53 | $23.79 | $25.26 |
| 2027-02-19 | $24.86 | $24.11 | $25.60 |
| 2027-02-20 | $24.54 | $23.81 | $25.28 |
| 2027-02-21 | $24.24 | $23.51 | $24.97 |
| 2027-02-22 | $24.56 | $23.83 | $25.30 |
| 2027-02-23 | $24.63 | $23.89 | $25.37 |
| 2027-02-24 | $24.96 | $24.21 | $25.71 |
| 2027-02-25 | $24.96 | $24.21 | $25.71 |
| 2027-02-26 | $25.30 | $24.54 | $26.05 |
| 2027-02-27 | $25.62 | $24.85 | $26.39 |
| 2027-02-28 | $25.30 | $24.54 | $26.06 |
| 2027 March | |||
| 2027-03-01 | $25.60 | $24.83 | $26.37 |
| 2027-03-02 | $25.94 | $25.17 | $26.72 |
| 2027-03-03 | $25.88 | $25.10 | $26.66 |
| 2027-03-04 | $25.56 | $24.79 | $26.32 |
| 2027-03-05 | $25.42 | $24.66 | $26.18 |
| 2027-03-06 | $25.76 | $24.99 | $26.54 |
| 2027-03-07 | $25.44 | $24.68 | $26.20 |
| 2027-03-08 | $25.78 | $25.01 | $26.56 |
| 2027-03-09 | $25.57 | $24.80 | $26.34 |
| 2027-03-10 | $25.91 | $25.14 | $26.69 |
| 2027-03-11 | $25.59 | $24.82 | $26.36 |
| 2027-03-12 | $25.93 | $25.15 | $26.71 |
| 2027-03-13 | $25.86 | $25.08 | $26.63 |
| 2027-03-14 | $26.21 | $25.42 | $26.99 |
| 2027-03-15 | $25.88 | $25.10 | $26.65 |
| 2027-03-16 | $25.55 | $24.79 | $26.32 |
| 2027-03-17 | $25.90 | $25.12 | $26.67 |
| 2027-03-18 | $25.97 | $25.19 | $26.75 |
| 2027-03-19 | $26.32 | $25.53 | $27.11 |
| 2027-03-20 | $26.32 | $25.53 | $27.11 |
| 2027-03-21 | $26.67 | $25.87 | $27.47 |
| 2027-03-22 | $27.01 | $26.20 | $27.82 |
| 2027-03-23 | $26.68 | $25.88 | $27.48 |
| 2027-03-24 | $26.99 | $26.18 | $27.80 |
| 2027-03-25 | $27.35 | $26.53 | $28.17 |
| 2027-03-26 | $27.28 | $26.47 | $28.10 |
| 2027-03-27 | $26.94 | $26.14 | $27.75 |
| 2027-03-28 | $26.80 | $26.00 | $27.61 |
| 2027-03-29 | $27.16 | $26.35 | $27.98 |
| 2027-03-30 | $26.82 | $26.02 | $27.63 |
| 2027-03-31 | $27.18 | $26.37 | $28.00 |
| 2027 April | |||
| 2027-04-01 | $26.96 | $26.15 | $27.77 |
| 2027-04-02 | $27.32 | $26.50 | $28.14 |
| 2027-04-03 | $26.98 | $26.17 | $27.79 |
| 2027-04-04 | $27.34 | $26.52 | $28.16 |
| 2027-04-05 | $27.26 | $26.45 | $28.08 |
| 2027-04-06 | $27.63 | $26.80 | $28.46 |
| 2027-04-07 | $27.28 | $26.46 | $28.10 |
| 2027-04-08 | $26.94 | $26.13 | $27.75 |
| 2027-04-09 | $27.30 | $26.48 | $28.12 |
| 2027-04-10 | $27.38 | $26.56 | $28.20 |
| 2027-04-11 | $27.75 | $26.91 | $28.58 |
| 2027-04-12 | $27.75 | $26.91 | $28.58 |
| 2027-04-13 | $28.12 | $27.27 | $28.96 |
| 2027-04-14 | $28.48 | $27.63 | $29.33 |
| 2027-04-15 | $28.12 | $27.28 | $28.97 |
| 2027-04-16 | $28.46 | $27.60 | $29.31 |
| 2027-04-17 | $28.84 | $27.97 | $29.70 |
| 2027-04-18 | $28.77 | $27.90 | $29.63 |
| 2027-04-19 | $28.41 | $27.55 | $29.26 |
| 2027-04-20 | $28.26 | $27.41 | $29.11 |
| 2027-04-21 | $28.64 | $27.78 | $29.50 |
| 2027-04-22 | $28.28 | $27.43 | $29.13 |
| 2027-04-23 | $28.66 | $27.80 | $29.52 |
| 2027-04-24 | $28.42 | $27.57 | $29.28 |
| 2027-04-25 | $28.80 | $27.94 | $29.67 |
| 2027-04-26 | $28.44 | $27.59 | $29.30 |
| 2027-04-27 | $28.83 | $27.96 | $29.69 |
| 2027-04-28 | $28.74 | $27.88 | $29.61 |
| 2027-04-29 | $29.13 | $28.26 | $30.00 |
| 2027-04-30 | $28.76 | $27.90 | $29.63 |
| 2027 May | |||
| 2027-05-01 | $28.40 | $27.55 | $29.26 |
| 2027-05-02 | $28.79 | $27.92 | $29.65 |
| 2027-05-03 | $28.87 | $28.00 | $29.73 |
| 2027-05-04 | $29.25 | $28.37 | $30.13 |
| 2027-05-05 | $29.25 | $28.37 | $30.13 |
| 2027-05-06 | $29.64 | $28.76 | $30.53 |
| 2027-05-07 | $30.03 | $29.13 | $30.93 |
| 2027-05-08 | $29.65 | $28.76 | $30.54 |
| 2027-05-09 | $30.00 | $29.10 | $30.90 |
| 2027-05-10 | $30.41 | $29.49 | $31.32 |
| 2027-05-11 | $30.33 | $29.42 | $31.24 |
| 2027-05-12 | $29.95 | $29.05 | $30.85 |
| 2027-05-13 | $29.79 | $28.90 | $30.69 |
| 2027-05-14 | $30.19 | $29.29 | $31.10 |
| 2027-05-15 | $29.81 | $28.92 | $30.71 |
| 2027-05-16 | $30.21 | $29.31 | $31.12 |
| 2027-05-17 | $29.97 | $29.07 | $30.87 |
| 2027-05-18 | $30.37 | $29.46 | $31.28 |
| 2027-05-19 | $29.99 | $29.09 | $30.89 |
| 2027-05-20 | $30.39 | $29.48 | $31.30 |
| 2027-05-21 | $30.30 | $29.40 | $31.21 |
| 2027-05-22 | $30.71 | $29.79 | $31.63 |
| 2027-05-23 | $30.33 | $29.42 | $31.24 |
| 2027-05-24 | $29.95 | $29.05 | $30.85 |
| 2027-05-25 | $30.35 | $29.44 | $31.26 |
| 2027-05-26 | $30.43 | $29.52 | $31.35 |
| 2027-05-27 | $30.84 | $29.92 | $31.77 |
| 2027-05-28 | $30.84 | $29.92 | $31.77 |
| 2027-05-29 | $31.25 | $30.32 | $32.19 |
| 2027-05-30 | $31.66 | $30.71 | $32.61 |
| 2027-05-31 | $31.26 | $30.32 | $32.20 |
| 2027 June | |||
| 2027-06-01 | $31.63 | $30.68 | $32.58 |
| 2027-06-02 | $32.06 | $31.09 | $33.02 |
| 2027-06-03 | $31.98 | $31.02 | $32.93 |
| 2027-06-04 | $31.58 | $30.63 | $32.52 |
| 2027-06-05 | $31.41 | $30.47 | $32.35 |
| 2027-06-06 | $31.83 | $30.88 | $32.79 |
| 2027-06-07 | $31.43 | $30.49 | $32.38 |
| 2027-06-08 | $31.86 | $30.90 | $32.81 |
| 2027-06-09 | $31.59 | $30.65 | $32.54 |
| 2027-06-10 | $32.02 | $31.06 | $32.98 |
| 2027-06-11 | $31.62 | $30.67 | $32.57 |
| 2027-06-12 | $32.04 | $31.08 | $33.00 |
| 2027-06-13 | $31.95 | $30.99 | $32.91 |
| 2027-06-14 | $32.38 | $31.41 | $33.35 |
| 2027-06-15 | $31.97 | $31.01 | $32.93 |
| 2027-06-16 | $31.57 | $30.63 | $32.52 |
| 2027-06-17 | $32.00 | $31.04 | $32.96 |
| 2027-06-18 | $32.09 | $31.12 | $33.05 |
| 2027-06-19 | $32.52 | $31.54 | $33.49 |
| 2027-06-20 | $32.52 | $31.54 | $33.49 |
| 2027-06-21 | $32.95 | $31.96 | $33.94 |
| 2027-06-22 | $33.38 | $32.38 | $34.38 |
| 2027-06-23 | $32.96 | $31.97 | $33.95 |
| 2027-06-24 | $33.35 | $32.35 | $34.35 |
| 2027-06-25 | $33.80 | $32.78 | $34.81 |
| 2027-06-26 | $33.71 | $32.70 | $34.72 |
| 2027-06-27 | $33.29 | $32.29 | $34.29 |
| 2027-06-28 | $33.12 | $32.12 | $34.11 |
| 2027-06-29 | $33.56 | $32.55 | $34.57 |
| 2027-06-30 | $33.14 | $32.15 | $34.13 |
| 2027 July | |||
| 2027-07-01 | $33.59 | $32.58 | $34.59 |
| 2027-07-02 | $33.31 | $32.31 | $34.31 |
| 2027-07-03 | $33.76 | $32.74 | $34.77 |
| 2027-07-04 | $33.33 | $32.33 | $34.33 |
| 2027-07-05 | $33.78 | $32.77 | $34.79 |
| 2027-07-06 | $33.69 | $32.67 | $34.70 |
| 2027-07-07 | $34.14 | $33.11 | $35.16 |
| 2027-07-08 | $33.71 | $32.70 | $34.72 |
| 2027-07-09 | $33.29 | $32.29 | $34.29 |
| 2027-07-10 | $33.73 | $32.72 | $34.75 |
| 2027-07-11 | $33.83 | $32.81 | $34.84 |
| 2027-07-12 | $34.28 | $33.25 | $35.31 |
| 2027-07-13 | $34.28 | $33.25 | $35.31 |
| 2027-07-14 | $34.74 | $33.70 | $35.78 |
| 2027-07-15 | $35.19 | $34.13 | $36.25 |
| 2027-07-16 | $34.75 | $33.71 | $35.79 |
| 2027-07-17 | $35.16 | $34.11 | $36.22 |
| 2027-07-18 | $35.63 | $34.56 | $36.70 |
| 2027-07-19 | $35.54 | $34.48 | $36.61 |
| 2027-07-20 | $35.10 | $34.05 | $36.15 |
| 2027-07-21 | $34.91 | $33.87 | $35.96 |
| 2027-07-22 | $35.38 | $34.32 | $36.44 |
| 2027-07-23 | $34.94 | $33.89 | $35.99 |
| 2027-07-24 | $35.41 | $34.35 | $36.47 |
| 2027-07-25 | $35.12 | $34.06 | $36.17 |
| 2027-07-26 | $35.59 | $34.52 | $36.66 |
| 2027-07-27 | $35.14 | $34.09 | $36.20 |
| 2027-07-28 | $35.62 | $34.55 | $36.68 |
| 2027-07-29 | $35.51 | $34.45 | $36.58 |
| 2027-07-30 | $35.99 | $34.91 | $37.07 |
| 2027-07-31 | $35.54 | $34.47 | $36.61 |
| 2027 August | |||
| 2027-08-01 | $35.10 | $34.04 | $36.15 |
| 2027-08-02 | $35.57 | $34.50 | $36.63 |
| 2027-08-03 | $35.66 | $34.59 | $36.73 |
| 2027-08-04 | $36.14 | $35.06 | $37.23 |
| 2027-08-05 | $36.14 | $35.06 | $37.23 |
| 2027-08-06 | $36.63 | $35.53 | $37.73 |
| 2027-08-07 | $37.10 | $35.99 | $38.21 |
| 2027-08-08 | $36.64 | $35.54 | $37.74 |
| 2027-08-09 | $37.07 | $35.96 | $38.18 |
| 2027-08-10 | $37.57 | $36.44 | $38.69 |
| 2027-08-11 | $37.47 | $36.35 | $38.60 |
| 2027-08-12 | $37.00 | $35.89 | $38.11 |
| 2027-08-13 | $36.81 | $35.71 | $37.91 |
| 2027-08-14 | $37.30 | $36.19 | $38.42 |
| 2027-08-15 | $36.84 | $35.73 | $37.94 |
| 2027-08-16 | $37.33 | $36.21 | $38.45 |
| 2027-08-17 | $37.03 | $35.91 | $38.14 |
| 2027-08-18 | $37.52 | $36.40 | $38.65 |
| 2027-08-19 | $37.05 | $35.94 | $38.16 |
| 2027-08-20 | $37.55 | $36.42 | $38.68 |
| 2027-08-21 | $37.44 | $36.32 | $38.57 |
| 2027-08-22 | $37.95 | $36.81 | $39.08 |
| 2027-08-23 | $37.47 | $36.35 | $38.59 |
| 2027-08-24 | $37.00 | $35.89 | $38.11 |
| 2027-08-25 | $37.50 | $36.37 | $38.62 |
| 2027-08-26 | $37.60 | $36.47 | $38.73 |
| 2027-08-27 | $38.11 | $36.96 | $39.25 |
| 2027-08-28 | $38.11 | $36.96 | $39.25 |
| 2027-08-29 | $38.62 | $37.46 | $39.78 |
| 2027-08-30 | $39.12 | $37.94 | $40.29 |
| 2027-08-31 | $38.63 | $37.47 | $39.78 |
| 2027 September | |||
| 2027-09-01 | $39.08 | $37.91 | $40.26 |
| 2027-09-02 | $39.61 | $38.42 | $40.80 |
| 2027-09-03 | $39.51 | $38.32 | $40.69 |
| 2027-09-04 | $39.01 | $37.84 | $40.18 |
| 2027-09-05 | $38.81 | $37.65 | $39.97 |
| 2027-09-06 | $39.33 | $38.15 | $40.51 |
| 2027-09-07 | $38.84 | $37.67 | $40.00 |
| 2027-09-08 | $39.36 | $38.18 | $40.54 |
| 2027-09-09 | $39.04 | $37.86 | $40.21 |
| 2027-09-10 | $39.56 | $38.37 | $40.75 |
| 2027-09-11 | $39.06 | $37.89 | $40.24 |
| 2027-09-12 | $39.59 | $38.40 | $40.78 |
| 2027-09-13 | $39.48 | $38.29 | $40.66 |
| 2027-09-14 | $40.01 | $38.81 | $41.21 |
| 2027-09-15 | $39.51 | $38.32 | $40.69 |
| 2027-09-16 | $39.01 | $37.84 | $40.18 |
| 2027-09-17 | $39.53 | $38.35 | $40.72 |
| 2027-09-18 | $39.64 | $38.45 | $40.83 |
| 2027-09-19 | $40.18 | $38.97 | $41.38 |
| 2027-09-20 | $40.18 | $38.97 | $41.38 |
| 2027-09-21 | $40.71 | $39.49 | $41.94 |
| 2027-09-22 | $41.24 | $40.00 | $42.48 |
| 2027-09-23 | $40.72 | $39.50 | $41.95 |
| 2027-09-24 | $41.21 | $39.97 | $42.44 |
| 2027-09-25 | $41.76 | $40.51 | $43.01 |