Current 002492 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.27 | $49.73 | $52.81 |
| 2028-01-02 | $50.85 | $49.33 | $52.38 |
| 2028-01-03 | $51.53 | $49.99 | $53.08 |
| 2028-01-04 | $50.89 | $49.36 | $52.41 |
| 2028-01-05 | $51.57 | $50.02 | $53.12 |
| 2028-01-06 | $51.42 | $49.88 | $52.97 |
| 2028-01-07 | $52.11 | $50.55 | $53.68 |
| 2028-01-08 | $51.46 | $49.92 | $53.01 |
| 2028-01-09 | $50.82 | $49.29 | $52.34 |
| 2028-01-10 | $51.50 | $49.95 | $53.04 |
| 2028-01-11 | $51.64 | $50.09 | $53.19 |
| 2028-01-12 | $52.33 | $50.76 | $53.90 |
| 2028-01-13 | $52.33 | $50.76 | $53.90 |
| 2028-01-14 | $53.04 | $51.45 | $54.63 |
| 2028-01-15 | $53.72 | $52.11 | $55.33 |
| 2028-01-16 | $53.05 | $51.46 | $54.64 |
| 2028-01-17 | $53.68 | $52.07 | $55.29 |
| 2028-01-18 | $54.40 | $52.76 | $56.03 |
| 2028-01-19 | $54.26 | $52.63 | $55.89 |
| 2028-01-20 | $53.58 | $51.97 | $55.19 |
| 2028-01-21 | $53.30 | $51.70 | $54.90 |
| 2028-01-22 | $54.02 | $52.40 | $55.64 |
| 2028-01-23 | $53.34 | $51.74 | $54.94 |
| 2028-01-24 | $54.06 | $52.43 | $55.68 |
| 2028-01-25 | $53.61 | $52.00 | $55.22 |
| 2028-01-26 | $54.33 | $52.70 | $55.96 |
| 2028-01-27 | $53.65 | $52.04 | $55.26 |
| 2028-01-28 | $54.37 | $52.74 | $56.00 |
| 2028-01-29 | $54.22 | $52.59 | $55.84 |
| 2028-01-30 | $54.94 | $53.30 | $56.59 |
| 2028-01-31 | $54.26 | $52.63 | $55.88 |
| 2028 February | |||
| 2028-02-01 | $53.58 | $51.97 | $55.19 |
| 2028-02-02 | $54.30 | $52.67 | $55.93 |
| 2028-02-03 | $54.45 | $52.81 | $56.08 |
| 2028-02-04 | $55.18 | $53.52 | $56.83 |
| 2028-02-05 | $55.18 | $53.52 | $56.83 |
| 2028-02-06 | $55.92 | $54.24 | $57.59 |
| 2028-02-07 | $56.64 | $54.94 | $58.34 |
| 2028-02-08 | $55.93 | $54.25 | $57.61 |
| 2028-02-09 | $56.59 | $54.89 | $58.29 |
| 2028-02-10 | $57.35 | $55.63 | $59.07 |
| 2028-02-11 | $57.21 | $55.49 | $58.92 |
| 2028-02-12 | $56.49 | $54.80 | $58.19 |
| 2028-02-13 | $56.20 | $54.51 | $57.88 |
| 2028-02-14 | $56.95 | $55.24 | $58.66 |
| 2028-02-15 | $56.24 | $54.55 | $57.92 |
| 2028-02-16 | $56.99 | $55.28 | $58.70 |
| 2028-02-17 | $56.52 | $54.83 | $58.22 |
| 2028-02-18 | $57.28 | $55.56 | $59.00 |
| 2028-02-19 | $56.57 | $54.87 | $58.26 |
| 2028-02-20 | $57.32 | $55.60 | $59.04 |
| 2028-02-21 | $57.16 | $55.45 | $58.88 |
| 2028-02-22 | $57.93 | $56.19 | $59.67 |
| 2028-02-23 | $57.20 | $55.49 | $58.92 |
| 2028-02-24 | $56.49 | $54.79 | $58.18 |
| 2028-02-25 | $57.25 | $55.53 | $58.96 |
| 2028-02-26 | $57.40 | $55.68 | $59.13 |
| 2028-02-27 | $58.17 | $56.43 | $59.92 |
| 2028-02-28 | $58.17 | $56.43 | $59.92 |
| 2028-02-29 | $58.95 | $57.18 | $60.72 |
| 2028 March | |||
| 2028-03-01 | $59.71 | $57.92 | $61.51 |
| 2028-03-02 | $58.97 | $57.20 | $60.74 |
| 2028-03-03 | $59.67 | $57.88 | $61.46 |
| 2028-03-04 | $60.47 | $58.65 | $62.28 |
| 2028-03-05 | $60.31 | $58.50 | $62.12 |
| 2028-03-06 | $59.56 | $57.77 | $61.35 |
| 2028-03-07 | $59.25 | $57.47 | $61.02 |
| 2028-03-08 | $60.04 | $58.24 | $61.84 |
| 2028-03-09 | $59.29 | $57.51 | $61.07 |
| 2028-03-10 | $60.09 | $58.28 | $61.89 |
| 2028-03-11 | $59.59 | $57.81 | $61.38 |
| 2028-03-12 | $60.39 | $58.58 | $62.20 |
| 2028-03-13 | $59.64 | $57.85 | $61.43 |
| 2028-03-14 | $60.44 | $58.62 | $62.25 |
| 2028-03-15 | $60.27 | $58.46 | $62.07 |
| 2028-03-16 | $61.07 | $59.24 | $62.91 |
| 2028-03-17 | $60.31 | $58.50 | $62.12 |
| 2028-03-18 | $59.56 | $57.77 | $61.34 |
| 2028-03-19 | $60.35 | $58.54 | $62.16 |
| 2028-03-20 | $60.52 | $58.70 | $62.34 |
| 2028-03-21 | $61.33 | $59.49 | $63.17 |
| 2028-03-22 | $61.33 | $59.49 | $63.17 |
| 2028-03-23 | $62.15 | $60.29 | $64.02 |
| 2028-03-24 | $62.96 | $61.07 | $64.85 |
| 2028-03-25 | $62.17 | $60.30 | $64.03 |
| 2028-03-26 | $62.91 | $61.02 | $64.79 |
| 2028-03-27 | $63.75 | $61.84 | $65.66 |
| 2028-03-28 | $63.59 | $61.68 | $65.50 |
| 2028-03-29 | $62.79 | $60.91 | $64.68 |
| 2028-03-30 | $62.46 | $60.59 | $64.34 |
| 2028-03-31 | $63.30 | $61.40 | $65.20 |
| 2028 April | |||
| 2028-04-01 | $62.51 | $60.64 | $64.39 |
| 2028-04-02 | $63.35 | $61.45 | $65.25 |
| 2028-04-03 | $62.83 | $60.94 | $64.71 |
| 2028-04-04 | $63.67 | $61.76 | $65.58 |
| 2028-04-05 | $62.88 | $60.99 | $64.76 |
| 2028-04-06 | $63.72 | $61.81 | $65.63 |
| 2028-04-07 | $63.54 | $61.63 | $65.44 |
| 2028-04-08 | $64.39 | $62.46 | $66.32 |
| 2028-04-09 | $63.58 | $61.68 | $65.49 |
| 2028-04-10 | $62.79 | $60.91 | $64.67 |
| 2028-04-11 | $63.63 | $61.72 | $65.54 |
| 2028-04-12 | $63.81 | $61.89 | $65.72 |
| 2028-04-13 | $64.66 | $62.72 | $66.60 |
| 2028-04-14 | $64.66 | $62.72 | $66.60 |
| 2028-04-15 | $65.53 | $63.56 | $67.50 |
| 2028-04-16 | $66.38 | $64.38 | $68.37 |
| 2028-04-17 | $65.55 | $63.58 | $67.51 |
| 2028-04-18 | $66.32 | $64.33 | $68.31 |
| 2028-04-19 | $67.21 | $65.19 | $69.23 |
| 2028-04-20 | $67.04 | $65.03 | $69.05 |
| 2028-04-21 | $66.20 | $64.22 | $68.19 |
| 2028-04-22 | $65.86 | $63.88 | $67.83 |
| 2028-04-23 | $66.74 | $64.74 | $68.74 |
| 2028-04-24 | $65.91 | $63.93 | $67.88 |
| 2028-04-25 | $66.79 | $64.79 | $68.79 |
| 2028-04-26 | $66.24 | $64.25 | $68.23 |
| 2028-04-27 | $67.13 | $65.12 | $69.14 |
| 2028-04-28 | $66.29 | $64.30 | $68.28 |
| 2028-04-29 | $67.18 | $65.16 | $69.19 |
| 2028-04-30 | $66.99 | $64.98 | $69.00 |
| 2028 May | |||
| 2028-05-01 | $67.89 | $65.85 | $69.92 |
| 2028-05-02 | $67.04 | $65.03 | $69.05 |
| 2028-05-03 | $66.20 | $64.21 | $68.19 |
| 2028-05-04 | $67.09 | $65.07 | $69.10 |
| 2028-05-05 | $67.27 | $65.25 | $69.29 |
| 2028-05-06 | $68.17 | $66.13 | $70.22 |
| 2028-05-07 | $68.17 | $66.13 | $70.22 |
| 2028-05-08 | $69.09 | $67.02 | $71.16 |
| 2028-05-09 | $69.98 | $67.88 | $72.08 |
| 2028-05-10 | $69.10 | $67.03 | $71.18 |
| 2028-05-11 | $69.92 | $67.83 | $72.02 |
| 2028-05-12 | $70.86 | $68.73 | $72.99 |
| 2028-05-13 | $70.68 | $68.56 | $72.80 |
| 2028-05-14 | $69.80 | $67.70 | $71.89 |
| 2028-05-15 | $69.43 | $67.35 | $71.52 |
| 2028-05-16 | $70.36 | $68.25 | $72.48 |
| 2028-05-17 | $69.48 | $67.40 | $71.57 |
| 2028-05-18 | $70.42 | $68.30 | $72.53 |
| 2028-05-19 | $69.84 | $67.74 | $71.93 |
| 2028-05-20 | $70.77 | $68.65 | $72.90 |
| 2028-05-21 | $69.89 | $67.79 | $71.99 |
| 2028-05-22 | $70.83 | $68.70 | $72.95 |
| 2028-05-23 | $70.63 | $68.51 | $72.74 |
| 2028-05-24 | $71.57 | $69.43 | $73.72 |
| 2028-05-25 | $70.68 | $68.56 | $72.80 |
| 2028-05-26 | $69.79 | $67.70 | $71.89 |
| 2028-05-27 | $70.73 | $68.61 | $72.85 |
| 2028-05-28 | $70.92 | $68.80 | $73.05 |
| 2028-05-29 | $71.88 | $69.72 | $74.03 |
| 2028-05-30 | $71.88 | $69.72 | $74.03 |
| 2028-05-31 | $72.84 | $70.65 | $75.03 |
| 2028 June | |||
| 2028-06-01 | $73.78 | $71.57 | $75.99 |
| 2028-06-02 | $72.86 | $70.67 | $75.04 |
| 2028-06-03 | $73.72 | $71.51 | $75.93 |
| 2028-06-04 | $74.71 | $72.47 | $76.95 |
| 2028-06-05 | $74.52 | $72.29 | $76.76 |
| 2028-06-06 | $73.59 | $71.38 | $75.80 |
| 2028-06-07 | $73.20 | $71.01 | $75.40 |
| 2028-06-08 | $74.19 | $71.96 | $76.41 |
| 2028-06-09 | $73.26 | $71.06 | $75.46 |
| 2028-06-10 | $74.24 | $72.01 | $76.47 |
| 2028-06-11 | $73.63 | $71.42 | $75.84 |
| 2028-06-12 | $74.62 | $72.38 | $76.86 |
| 2028-06-13 | $73.69 | $71.47 | $75.90 |
| 2028-06-14 | $74.67 | $72.43 | $76.91 |
| 2028-06-15 | $74.46 | $72.23 | $76.70 |
| 2028-06-16 | $75.46 | $73.20 | $77.72 |
| 2028-06-17 | $74.52 | $72.28 | $76.75 |
| 2028-06-18 | $73.58 | $71.38 | $75.79 |
| 2028-06-19 | $74.57 | $72.33 | $76.81 |
| 2028-06-20 | $74.78 | $72.53 | $77.02 |
| 2028-06-21 | $75.78 | $73.51 | $78.05 |
| 2028-06-22 | $75.78 | $73.51 | $78.05 |
| 2028-06-23 | $76.80 | $74.49 | $79.10 |
| 2028-06-24 | $77.79 | $75.45 | $80.12 |
| 2028-06-25 | $76.81 | $74.51 | $79.12 |
| 2028-06-26 | $77.72 | $75.39 | $80.05 |
| 2028-06-27 | $78.77 | $76.40 | $81.13 |
| 2028-06-28 | $78.57 | $76.21 | $80.92 |
| 2028-06-29 | $77.59 | $75.26 | $79.91 |
| 2028-06-30 | $77.18 | $74.86 | $79.49 |
| 2028 July | |||
| 2028-07-01 | $78.21 | $75.87 | $80.56 |
| 2028-07-02 | $77.24 | $74.92 | $79.55 |
| 2028-07-03 | $78.27 | $75.92 | $80.62 |
| 2028-07-04 | $77.63 | $75.30 | $79.96 |
| 2028-07-05 | $78.67 | $76.31 | $81.03 |
| 2028-07-06 | $77.69 | $75.36 | $80.02 |
| 2028-07-07 | $78.73 | $76.37 | $81.09 |
| 2028-07-08 | $78.50 | $76.15 | $80.86 |
| 2028-07-09 | $79.56 | $77.17 | $81.94 |
| 2028-07-10 | $78.56 | $76.21 | $80.92 |
| 2028-07-11 | $77.58 | $75.25 | $79.91 |
| 2028-07-12 | $78.62 | $76.26 | $80.98 |
| 2028-07-13 | $78.84 | $76.47 | $81.20 |
| 2028-07-14 | $79.89 | $77.50 | $82.29 |
| 2028-07-15 | $79.89 | $77.50 | $82.29 |
| 2028-07-16 | $80.97 | $78.54 | $83.39 |
| 2028-07-17 | $82.01 | $79.55 | $84.47 |
| 2028-07-18 | $80.98 | $78.56 | $83.41 |
| 2028-07-19 | $81.94 | $79.49 | $84.40 |
| 2028-07-20 | $83.04 | $80.55 | $85.53 |
| 2028-07-21 | $82.83 | $80.35 | $85.32 |
| 2028-07-22 | $81.80 | $79.34 | $84.25 |
| 2028-07-23 | $81.37 | $78.93 | $83.81 |
| 2028-07-24 | $82.46 | $79.99 | $84.94 |
| 2028-07-25 | $81.43 | $78.99 | $83.87 |
| 2028-07-26 | $82.52 | $80.05 | $85.00 |
| 2028-07-27 | $81.84 | $79.39 | $84.30 |
| 2028-07-28 | $82.94 | $80.45 | $85.43 |
| 2028-07-29 | $81.91 | $79.45 | $84.36 |
| 2028-07-30 | $83.00 | $80.51 | $85.49 |
| 2028-07-31 | $82.77 | $80.29 | $85.25 |
| 2028 August | |||
| 2028-08-01 | $83.88 | $81.36 | $86.39 |
| 2028-08-02 | $82.83 | $80.34 | $85.31 |
| 2028-08-03 | $81.79 | $79.34 | $84.25 |
| 2028-08-04 | $82.89 | $80.40 | $85.38 |
| 2028-08-05 | $83.12 | $80.62 | $85.61 |
| 2028-08-06 | $84.23 | $81.71 | $86.76 |
| 2028-08-07 | $84.23 | $81.71 | $86.76 |
| 2028-08-08 | $85.36 | $82.80 | $87.92 |
| 2028-08-09 | $86.46 | $83.87 | $89.06 |
| 2028-08-10 | $85.38 | $82.82 | $87.94 |
| 2028-08-11 | $86.39 | $83.80 | $88.99 |
| 2028-08-12 | $87.55 | $84.93 | $90.18 |
| 2028-08-13 | $87.33 | $84.71 | $89.95 |
| 2028-08-14 | $86.24 | $83.65 | $88.83 |
| 2028-08-15 | $85.79 | $83.22 | $88.36 |
| 2028-08-16 | $86.94 | $84.33 | $89.55 |
| 2028-08-17 | $85.85 | $83.28 | $88.43 |
| 2028-08-18 | $87.00 | $84.39 | $89.61 |
| 2028-08-19 | $86.29 | $83.70 | $88.88 |
| 2028-08-20 | $87.45 | $84.82 | $90.07 |
| 2028-08-21 | $86.35 | $83.76 | $88.94 |
| 2028-08-22 | $87.51 | $84.89 | $90.14 |
| 2028-08-23 | $87.26 | $84.64 | $89.88 |
| 2028-08-24 | $88.43 | $85.78 | $91.09 |
| 2028-08-25 | $87.33 | $84.71 | $89.95 |
| 2028-08-26 | $86.23 | $83.65 | $88.82 |
| 2028-08-27 | $87.39 | $84.77 | $90.01 |
| 2028-08-28 | $87.63 | $85.00 | $90.26 |
| 2028-08-29 | $88.81 | $86.14 | $91.47 |
| 2028-08-30 | $88.81 | $86.14 | $91.47 |
| 2028-08-31 | $90.00 | $87.30 | $92.70 |
| 2028 September | |||
| 2028-09-01 | $91.16 | $88.42 | $93.89 |
| 2028-09-02 | $90.02 | $87.32 | $92.72 |
| 2028-09-03 | $91.09 | $88.35 | $93.82 |
| 2028-09-04 | $92.31 | $89.54 | $95.08 |
| 2028-09-05 | $92.08 | $89.31 | $94.84 |
| 2028-09-06 | $90.92 | $88.20 | $93.65 |
| 2028-09-07 | $90.45 | $87.73 | $93.16 |
| 2028-09-08 | $91.66 | $88.91 | $94.41 |
| 2028-09-09 | $90.51 | $87.80 | $93.23 |
| 2028-09-10 | $91.73 | $88.98 | $94.48 |
| 2028-09-11 | $90.98 | $88.25 | $93.70 |
| 2028-09-12 | $92.20 | $89.43 | $94.96 |
| 2028-09-13 | $91.04 | $88.31 | $93.77 |
| 2028-09-14 | $92.26 | $89.50 | $95.03 |
| 2028-09-15 | $92.00 | $89.24 | $94.76 |
| 2028-09-16 | $93.24 | $90.44 | $96.03 |
| 2028-09-17 | $92.07 | $89.31 | $94.83 |
| 2028-09-18 | $90.92 | $88.19 | $93.65 |
| 2028-09-19 | $92.14 | $89.37 | $94.90 |
| 2028-09-20 | $92.39 | $89.62 | $95.16 |
| 2028-09-21 | $93.63 | $90.82 | $96.44 |
| 2028-09-22 | $93.63 | $90.82 | $96.44 |
| 2028-09-23 | $94.89 | $92.04 | $97.73 |
| 2028-09-24 | $96.11 | $93.23 | $98.99 |