Current 002492 price: $7.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $119.40 | $115.82 | $122.98 |
| 2029-01-02 | $117.91 | $114.37 | $121.45 |
| 2029-01-03 | $119.49 | $115.91 | $123.08 |
| 2029-01-04 | $118.51 | $114.95 | $122.07 |
| 2029-01-05 | $120.10 | $116.50 | $123.70 |
| 2029-01-06 | $118.60 | $115.04 | $122.16 |
| 2029-01-07 | $120.19 | $116.58 | $123.79 |
| 2029-01-08 | $119.85 | $116.25 | $123.44 |
| 2029-01-09 | $121.45 | $117.81 | $125.10 |
| 2029-01-10 | $119.94 | $116.34 | $123.53 |
| 2029-01-11 | $118.44 | $114.88 | $121.99 |
| 2029-01-12 | $120.02 | $116.42 | $123.62 |
| 2029-01-13 | $120.35 | $116.74 | $123.96 |
| 2029-01-14 | $121.97 | $118.31 | $125.63 |
| 2029-01-15 | $121.97 | $118.31 | $125.63 |
| 2029-01-16 | $123.60 | $119.90 | $127.31 |
| 2029-01-17 | $125.20 | $121.44 | $128.95 |
| 2029-01-18 | $123.63 | $119.92 | $127.34 |
| 2029-01-19 | $125.10 | $121.34 | $128.85 |
| 2029-01-20 | $126.77 | $122.97 | $130.58 |
| 2029-01-21 | $126.46 | $122.66 | $130.25 |
| 2029-01-22 | $124.87 | $121.13 | $128.62 |
| 2029-01-23 | $124.22 | $120.49 | $127.95 |
| 2029-01-24 | $125.89 | $122.11 | $129.66 |
| 2029-01-25 | $124.31 | $120.58 | $128.04 |
| 2029-01-26 | $125.98 | $122.20 | $129.76 |
| 2029-01-27 | $124.95 | $121.20 | $128.69 |
| 2029-01-28 | $126.62 | $122.82 | $130.42 |
| 2029-01-29 | $125.04 | $121.29 | $128.79 |
| 2029-01-30 | $126.71 | $122.91 | $130.52 |
| 2029-01-31 | $126.36 | $122.56 | $130.15 |
| 2029 February | |||
| 2029-02-01 | $128.05 | $124.21 | $131.89 |
| 2029-02-02 | $126.45 | $122.65 | $130.24 |
| 2029-02-03 | $124.87 | $121.12 | $128.61 |
| 2029-02-04 | $126.54 | $122.75 | $130.34 |
| 2029-02-05 | $126.89 | $123.08 | $130.70 |
| 2029-02-06 | $128.59 | $124.73 | $132.45 |
| 2029-02-07 | $128.59 | $124.73 | $132.45 |
| 2029-02-08 | $130.32 | $126.41 | $134.23 |
| 2029-02-09 | $132.00 | $128.04 | $135.96 |
| 2029-02-10 | $130.35 | $126.44 | $134.26 |
| 2029-02-11 | $131.89 | $127.93 | $135.85 |
| 2029-02-12 | $133.66 | $129.65 | $137.67 |
| 2029-02-13 | $133.32 | $129.32 | $137.32 |
| 2029-02-14 | $131.66 | $127.71 | $135.61 |
| 2029-02-15 | $130.97 | $127.04 | $134.90 |
| 2029-02-16 | $132.72 | $128.74 | $136.70 |
| 2029-02-17 | $131.06 | $127.13 | $135.00 |
| 2029-02-18 | $132.82 | $128.84 | $136.81 |
| 2029-02-19 | $131.73 | $127.78 | $135.68 |
| 2029-02-20 | $133.50 | $129.49 | $137.50 |
| 2029-02-21 | $131.83 | $127.87 | $135.78 |
| 2029-02-22 | $133.60 | $129.59 | $137.60 |
| 2029-02-23 | $133.22 | $129.22 | $137.21 |
| 2029-02-24 | $135.00 | $130.95 | $139.05 |
| 2029-02-25 | $133.31 | $129.32 | $137.31 |
| 2029-02-26 | $131.65 | $127.70 | $135.60 |
| 2029-02-27 | $133.41 | $129.41 | $137.42 |
| 2029-02-28 | $133.78 | $129.77 | $137.79 |
| 2029 March | |||
| 2029-03-01 | $135.57 | $131.51 | $139.64 |
| 2029-03-02 | $135.57 | $131.51 | $139.64 |
| 2029-03-03 | $137.39 | $133.27 | $141.51 |
| 2029-03-04 | $139.17 | $134.99 | $143.34 |
| 2029-03-05 | $137.43 | $133.30 | $141.55 |
| 2029-03-06 | $139.05 | $134.88 | $143.22 |
| 2029-03-07 | $140.92 | $136.69 | $145.14 |
| 2029-03-08 | $140.56 | $136.35 | $144.78 |
| 2029-03-09 | $138.81 | $134.64 | $142.97 |
| 2029-03-10 | $138.08 | $133.94 | $142.22 |
| 2029-03-11 | $139.93 | $135.73 | $144.13 |
| 2029-03-12 | $138.18 | $134.04 | $142.33 |
| 2029-03-13 | $140.03 | $135.83 | $144.23 |
| 2029-03-14 | $138.88 | $134.72 | $143.05 |
| 2029-03-15 | $140.75 | $136.52 | $144.97 |
| 2029-03-16 | $138.99 | $134.82 | $143.16 |
| 2029-03-17 | $140.85 | $136.63 | $145.08 |
| 2029-03-18 | $140.45 | $136.24 | $144.66 |
| 2029-03-19 | $142.33 | $138.06 | $146.60 |
| 2029-03-20 | $140.55 | $136.34 | $144.77 |
| 2029-03-21 | $138.80 | $134.63 | $142.96 |
| 2029-03-22 | $140.66 | $136.44 | $144.88 |
| 2029-03-23 | $141.05 | $136.81 | $145.28 |
| 2029-03-24 | $142.94 | $138.65 | $147.23 |
| 2029-03-25 | $142.94 | $138.65 | $147.23 |
| 2029-03-26 | $144.85 | $140.51 | $149.20 |
| 2029-03-27 | $146.72 | $142.32 | $151.12 |
| 2029-03-28 | $144.89 | $140.54 | $149.23 |
| 2029-03-29 | $146.60 | $142.21 | $151.00 |
| 2029-03-30 | $148.57 | $144.11 | $153.03 |
| 2029-03-31 | $148.20 | $143.75 | $152.64 |
| 2029 April | |||
| 2029-04-01 | $146.34 | $141.95 | $150.73 |
| 2029-04-02 | $145.58 | $141.21 | $149.94 |
| 2029-04-03 | $147.53 | $143.10 | $151.96 |
| 2029-04-04 | $145.68 | $141.31 | $150.06 |
| 2029-04-05 | $147.64 | $143.21 | $152.07 |
| 2029-04-06 | $146.43 | $142.03 | $150.82 |
| 2029-04-07 | $148.39 | $143.94 | $152.84 |
| 2029-04-08 | $146.53 | $142.14 | $150.93 |
| 2029-04-09 | $148.50 | $144.04 | $152.95 |
| 2029-04-10 | $148.08 | $143.64 | $152.52 |
| 2029-04-11 | $150.06 | $145.56 | $154.57 |
| 2029-04-12 | $148.19 | $143.74 | $152.63 |
| 2029-04-13 | $146.33 | $141.94 | $150.72 |
| 2029-04-14 | $148.30 | $143.85 | $152.75 |
| 2029-04-15 | $148.70 | $144.24 | $153.17 |
| 2029-04-16 | $150.70 | $146.18 | $155.22 |
| 2029-04-17 | $150.70 | $146.18 | $155.22 |
| 2029-04-18 | $152.72 | $148.14 | $157.30 |
| 2029-04-19 | $154.69 | $150.05 | $159.33 |
| 2029-04-20 | $152.76 | $148.17 | $157.34 |
| 2029-04-21 | $154.57 | $149.93 | $159.20 |
| 2029-04-22 | $156.64 | $151.94 | $161.34 |
| 2029-04-23 | $156.24 | $151.56 | $160.93 |
| 2029-04-24 | $154.29 | $149.66 | $158.92 |
| 2029-04-25 | $153.48 | $148.88 | $158.09 |
| 2029-04-26 | $155.54 | $150.88 | $160.21 |
| 2029-04-27 | $153.60 | $148.99 | $158.20 |
| 2029-04-28 | $155.66 | $150.99 | $160.33 |
| 2029-04-29 | $154.38 | $149.75 | $159.01 |
| 2029-04-30 | $156.45 | $151.76 | $161.14 |
| 2029 May | |||
| 2029-05-01 | $154.49 | $149.86 | $159.13 |
| 2029-05-02 | $156.56 | $151.87 | $161.26 |
| 2029-05-03 | $156.12 | $151.44 | $160.80 |
| 2029-05-04 | $158.21 | $153.47 | $162.96 |
| 2029-05-05 | $156.23 | $151.55 | $160.92 |
| 2029-05-06 | $154.28 | $149.65 | $158.91 |
| 2029-05-07 | $156.35 | $151.66 | $161.04 |
| 2029-05-08 | $156.78 | $152.08 | $161.48 |
| 2029-05-09 | $158.88 | $154.12 | $163.65 |
| 2029-05-10 | $158.88 | $154.12 | $163.65 |
| 2029-05-11 | $161.01 | $156.18 | $165.84 |
| 2029-05-12 | $163.09 | $158.20 | $167.98 |
| 2029-05-13 | $161.05 | $156.22 | $165.88 |
| 2029-05-14 | $162.96 | $158.07 | $167.85 |
| 2029-05-15 | $165.14 | $160.19 | $170.10 |
| 2029-05-16 | $164.73 | $159.79 | $169.67 |
| 2029-05-17 | $162.67 | $157.79 | $167.55 |
| 2029-05-18 | $161.82 | $156.96 | $166.67 |
| 2029-05-19 | $163.99 | $159.07 | $168.91 |
| 2029-05-20 | $161.94 | $157.08 | $166.80 |
| 2029-05-21 | $164.11 | $159.19 | $169.03 |
| 2029-05-22 | $162.76 | $157.88 | $167.64 |
| 2029-05-23 | $164.94 | $160.00 | $169.89 |
| 2029-05-24 | $162.88 | $158.00 | $167.77 |
| 2029-05-25 | $165.07 | $160.11 | $170.02 |
| 2029-05-26 | $164.60 | $159.66 | $169.54 |
| 2029-05-27 | $166.81 | $161.80 | $171.81 |
| 2029-05-28 | $164.72 | $159.78 | $169.66 |
| 2029-05-29 | $162.66 | $157.78 | $167.54 |
| 2029-05-30 | $164.84 | $159.89 | $169.79 |
| 2029-05-31 | $165.29 | $160.34 | $170.25 |
| 2029 June | |||
| 2029-06-01 | $167.51 | $162.49 | $172.54 |
| 2029-06-02 | $167.51 | $162.49 | $172.54 |
| 2029-06-03 | $169.76 | $164.66 | $174.85 |
| 2029-06-04 | $171.95 | $166.79 | $177.11 |
| 2029-06-05 | $169.80 | $164.70 | $174.89 |
| 2029-06-06 | $171.81 | $166.65 | $176.96 |
| 2029-06-07 | $174.11 | $168.89 | $179.34 |
| 2029-06-08 | $173.68 | $168.47 | $178.89 |
| 2029-06-09 | $171.50 | $166.36 | $176.65 |
| 2029-06-10 | $170.61 | $165.49 | $175.72 |
| 2029-06-11 | $172.89 | $167.71 | $178.08 |
| 2029-06-12 | $170.73 | $165.61 | $175.85 |
| 2029-06-13 | $173.02 | $167.83 | $178.21 |
| 2029-06-14 | $171.60 | $166.45 | $176.75 |
| 2029-06-15 | $173.90 | $168.68 | $179.12 |
| 2029-06-16 | $171.73 | $166.58 | $176.88 |
| 2029-06-17 | $174.03 | $168.81 | $179.25 |
| 2029-06-18 | $173.54 | $168.33 | $178.74 |
| 2029-06-19 | $175.86 | $170.59 | $181.14 |
| 2029-06-20 | $173.66 | $168.45 | $178.87 |
| 2029-06-21 | $171.49 | $166.35 | $176.64 |
| 2029-06-22 | $173.79 | $168.58 | $179.01 |
| 2029-06-23 | $174.27 | $169.04 | $179.50 |
| 2029-06-24 | $176.61 | $171.31 | $181.91 |
| 2029-06-25 | $176.61 | $171.31 | $181.91 |
| 2029-06-26 | $178.98 | $173.61 | $184.35 |
| 2029-06-27 | $181.29 | $175.85 | $186.72 |
| 2029-06-28 | $179.02 | $173.65 | $184.39 |
| 2029-06-29 | $181.14 | $175.70 | $186.57 |
| 2029-06-30 | $183.57 | $178.06 | $189.07 |
| 2029 July | |||
| 2029-07-01 | $183.11 | $177.61 | $188.60 |
| 2029-07-02 | $180.82 | $175.39 | $186.24 |
| 2029-07-03 | $179.87 | $174.47 | $185.27 |
| 2029-07-04 | $182.28 | $176.81 | $187.75 |
| 2029-07-05 | $180.00 | $174.60 | $185.40 |
| 2029-07-06 | $182.42 | $176.94 | $187.89 |
| 2029-07-07 | $180.92 | $175.49 | $186.35 |
| 2029-07-08 | $183.35 | $177.85 | $188.85 |
| 2029-07-09 | $181.05 | $175.62 | $186.48 |
| 2029-07-10 | $183.48 | $177.98 | $188.98 |
| 2029-07-11 | $182.96 | $177.47 | $188.45 |
| 2029-07-12 | $185.41 | $179.85 | $190.98 |
| 2029-07-13 | $183.09 | $177.60 | $188.59 |
| 2029-07-14 | $180.80 | $175.38 | $186.23 |
| 2029-07-15 | $183.23 | $177.73 | $188.73 |
| 2029-07-16 | $183.73 | $178.22 | $189.25 |
| 2029-07-17 | $186.20 | $180.61 | $191.78 |
| 2029-07-18 | $186.20 | $180.61 | $191.78 |
| 2029-07-19 | $188.70 | $183.03 | $194.36 |
| 2029-07-20 | $191.13 | $185.40 | $196.86 |
| 2029-07-21 | $188.74 | $183.08 | $194.40 |
| 2029-07-22 | $190.97 | $185.25 | $196.70 |
| 2029-07-23 | $193.54 | $187.73 | $199.34 |
| 2029-07-24 | $193.05 | $187.26 | $198.84 |
| 2029-07-25 | $190.64 | $184.92 | $196.35 |
| 2029-07-26 | $189.64 | $183.95 | $195.33 |
| 2029-07-27 | $192.18 | $186.42 | $197.95 |
| 2029-07-28 | $189.78 | $184.08 | $195.47 |
| 2029-07-29 | $192.32 | $186.55 | $198.09 |
| 2029-07-30 | $190.74 | $185.02 | $196.47 |
| 2029-07-31 | $193.30 | $187.50 | $199.10 |
| 2029 August | |||
| 2029-08-01 | $190.88 | $185.16 | $196.61 |
| 2029-08-02 | $193.44 | $187.64 | $199.25 |
| 2029-08-03 | $192.90 | $187.11 | $198.68 |
| 2029-08-04 | $195.48 | $189.62 | $201.35 |
| 2029-08-05 | $193.04 | $187.25 | $198.83 |
| 2029-08-06 | $190.62 | $184.90 | $196.34 |
| 2029-08-07 | $193.18 | $187.38 | $198.98 |
| 2029-08-08 | $193.71 | $187.90 | $199.52 |
| 2029-08-09 | $196.31 | $190.42 | $202.20 |
| 2029-08-10 | $196.31 | $190.42 | $202.20 |
| 2029-08-11 | $198.94 | $192.97 | $204.91 |
| 2029-08-12 | $201.51 | $195.46 | $207.55 |
| 2029-08-13 | $198.99 | $193.02 | $204.96 |
| 2029-08-14 | $201.35 | $195.31 | $207.39 |
| 2029-08-15 | $204.05 | $197.92 | $210.17 |
| 2029-08-16 | $203.53 | $197.43 | $209.64 |
| 2029-08-17 | $200.99 | $194.96 | $207.02 |
| 2029-08-18 | $199.94 | $193.94 | $205.93 |
| 2029-08-19 | $202.62 | $196.54 | $208.70 |
| 2029-08-20 | $200.08 | $194.08 | $206.09 |
| 2029-08-21 | $202.77 | $196.68 | $208.85 |
| 2029-08-22 | $201.10 | $195.07 | $207.14 |
| 2029-08-23 | $203.80 | $197.69 | $209.91 |
| 2029-08-24 | $201.25 | $195.21 | $207.29 |
| 2029-08-25 | $203.95 | $197.83 | $210.07 |
| 2029-08-26 | $203.37 | $197.27 | $209.47 |
| 2029-08-27 | $206.10 | $199.92 | $212.28 |
| 2029-08-28 | $203.52 | $197.41 | $209.63 |
| 2029-08-29 | $200.98 | $194.95 | $207.00 |
| 2029-08-30 | $203.67 | $197.56 | $209.78 |
| 2029-08-31 | $204.23 | $198.10 | $210.36 |
| 2029 September | |||
| 2029-09-01 | $206.97 | $200.76 | $213.18 |
| 2029-09-02 | $206.97 | $200.76 | $213.18 |
| 2029-09-03 | $209.75 | $203.45 | $216.04 |
| 2029-09-04 | $212.45 | $206.08 | $218.83 |
| 2029-09-05 | $209.80 | $203.50 | $216.09 |
| 2029-09-06 | $212.28 | $205.91 | $218.65 |
| 2029-09-07 | $215.13 | $208.67 | $221.58 |
| 2029-09-08 | $214.59 | $208.15 | $221.02 |
| 2029-09-09 | $211.90 | $205.55 | $218.26 |
| 2029-09-10 | $210.79 | $204.47 | $217.12 |
| 2029-09-11 | $213.62 | $207.21 | $220.03 |
| 2029-09-12 | $210.95 | $204.62 | $217.28 |
| 2029-09-13 | $213.78 | $207.36 | $220.19 |
| 2029-09-14 | $212.02 | $205.66 | $218.38 |
| 2029-09-15 | $214.87 | $208.42 | $221.31 |
| 2029-09-16 | $212.18 | $205.81 | $218.54 |
| 2029-09-17 | $215.02 | $208.57 | $221.48 |
| 2029-09-18 | $214.41 | $207.98 | $220.85 |
| 2029-09-19 | $217.29 | $210.77 | $223.81 |
| 2029-09-20 | $214.57 | $208.14 | $221.01 |
| 2029-09-21 | $211.89 | $205.53 | $218.25 |
| 2029-09-22 | $214.73 | $208.29 | $221.17 |
| 2029-09-23 | $215.32 | $208.86 | $221.78 |
| 2029-09-24 | $218.21 | $211.66 | $224.76 |