Current 002493 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.948 | $2.859 | $3.036 |
| 2027-01-02 | $2.968 | $2.879 | $3.057 |
| 2027-01-03 | $2.971 | $2.882 | $3.060 |
| 2027-01-04 | $2.947 | $2.859 | $3.036 |
| 2027-01-05 | $2.924 | $2.836 | $3.012 |
| 2027-01-06 | $2.901 | $2.814 | $2.988 |
| 2027-01-07 | $2.898 | $2.811 | $2.984 |
| 2027-01-08 | $2.916 | $2.828 | $3.003 |
| 2027-01-09 | $2.936 | $2.848 | $3.024 |
| 2027-01-10 | $2.912 | $2.825 | $3.000 |
| 2027-01-11 | $2.889 | $2.802 | $2.976 |
| 2027-01-12 | $2.909 | $2.822 | $2.996 |
| 2027-01-13 | $2.891 | $2.804 | $2.978 |
| 2027-01-14 | $2.879 | $2.793 | $2.965 |
| 2027-01-15 | $2.882 | $2.796 | $2.968 |
| 2027-01-16 | $2.864 | $2.778 | $2.950 |
| 2027-01-17 | $2.841 | $2.756 | $2.926 |
| 2027-01-18 | $2.861 | $2.775 | $2.947 |
| 2027-01-19 | $2.838 | $2.753 | $2.923 |
| 2027-01-20 | $2.829 | $2.744 | $2.914 |
| 2027-01-21 | $2.808 | $2.723 | $2.892 |
| 2027-01-22 | $2.788 | $2.704 | $2.871 |
| 2027-01-23 | $2.807 | $2.723 | $2.891 |
| 2027-01-24 | $2.785 | $2.701 | $2.868 |
| 2027-01-25 | $2.804 | $2.720 | $2.888 |
| 2027-01-26 | $2.807 | $2.722 | $2.891 |
| 2027-01-27 | $2.784 | $2.701 | $2.868 |
| 2027-01-28 | $2.762 | $2.679 | $2.845 |
| 2027-01-29 | $2.740 | $2.658 | $2.822 |
| 2027-01-30 | $2.737 | $2.655 | $2.819 |
| 2027-01-31 | $2.754 | $2.672 | $2.837 |
| 2027 February | |||
| 2027-02-01 | $2.773 | $2.690 | $2.857 |
| 2027-02-02 | $2.751 | $2.669 | $2.834 |
| 2027-02-03 | $2.729 | $2.648 | $2.811 |
| 2027-02-04 | $2.748 | $2.666 | $2.831 |
| 2027-02-05 | $2.731 | $2.649 | $2.813 |
| 2027-02-06 | $2.720 | $2.638 | $2.801 |
| 2027-02-07 | $2.723 | $2.641 | $2.804 |
| 2027-02-08 | $2.706 | $2.624 | $2.787 |
| 2027-02-09 | $2.684 | $2.604 | $2.765 |
| 2027-02-10 | $2.703 | $2.621 | $2.784 |
| 2027-02-11 | $2.681 | $2.601 | $2.761 |
| 2027-02-12 | $2.672 | $2.592 | $2.753 |
| 2027-02-13 | $2.652 | $2.573 | $2.732 |
| 2027-02-14 | $2.634 | $2.555 | $2.713 |
| 2027-02-15 | $2.652 | $2.572 | $2.731 |
| 2027-02-16 | $2.631 | $2.552 | $2.710 |
| 2027-02-17 | $2.649 | $2.569 | $2.728 |
| 2027-02-18 | $2.651 | $2.572 | $2.731 |
| 2027-02-19 | $2.630 | $2.551 | $2.709 |
| 2027-02-20 | $2.609 | $2.531 | $2.688 |
| 2027-02-21 | $2.589 | $2.511 | $2.666 |
| 2027-02-22 | $2.586 | $2.508 | $2.664 |
| 2027-02-23 | $2.602 | $2.524 | $2.680 |
| 2027-02-24 | $2.620 | $2.541 | $2.699 |
| 2027-02-25 | $2.599 | $2.521 | $2.677 |
| 2027-02-26 | $2.579 | $2.501 | $2.656 |
| 2027-02-27 | $2.596 | $2.518 | $2.674 |
| 2027-02-28 | $2.580 | $2.503 | $2.658 |
| 2027 March | |||
| 2027-03-01 | $2.569 | $2.492 | $2.646 |
| 2027-03-02 | $2.572 | $2.495 | $2.649 |
| 2027-03-03 | $2.556 | $2.479 | $2.633 |
| 2027-03-04 | $2.536 | $2.460 | $2.612 |
| 2027-03-05 | $2.553 | $2.477 | $2.630 |
| 2027-03-06 | $2.533 | $2.457 | $2.609 |
| 2027-03-07 | $2.525 | $2.449 | $2.600 |
| 2027-03-08 | $2.506 | $2.431 | $2.581 |
| 2027-03-09 | $2.488 | $2.413 | $2.563 |
| 2027-03-10 | $2.505 | $2.430 | $2.580 |
| 2027-03-11 | $2.485 | $2.411 | $2.560 |
| 2027-03-12 | $2.502 | $2.427 | $2.577 |
| 2027-03-13 | $2.505 | $2.430 | $2.580 |
| 2027-03-14 | $2.485 | $2.410 | $2.559 |
| 2027-03-15 | $2.465 | $2.391 | $2.539 |
| 2027-03-16 | $2.446 | $2.372 | $2.519 |
| 2027-03-17 | $2.443 | $2.370 | $2.516 |
| 2027-03-18 | $2.458 | $2.384 | $2.532 |
| 2027-03-19 | $2.475 | $2.401 | $2.549 |
| 2027-03-20 | $2.455 | $2.382 | $2.529 |
| 2027-03-21 | $2.436 | $2.363 | $2.509 |
| 2027-03-22 | $2.453 | $2.379 | $2.526 |
| 2027-03-23 | $2.438 | $2.364 | $2.511 |
| 2027-03-24 | $2.427 | $2.355 | $2.500 |
| 2027-03-25 | $2.430 | $2.357 | $2.503 |
| 2027-03-26 | $2.415 | $2.342 | $2.487 |
| 2027-03-27 | $2.395 | $2.324 | $2.467 |
| 2027-03-28 | $2.412 | $2.340 | $2.484 |
| 2027-03-29 | $2.393 | $2.321 | $2.465 |
| 2027-03-30 | $2.385 | $2.314 | $2.457 |
| 2027-03-31 | $2.367 | $2.296 | $2.438 |
| 2027 April | |||
| 2027-04-01 | $2.350 | $2.280 | $2.421 |
| 2027-04-02 | $2.367 | $2.296 | $2.438 |
| 2027-04-03 | $2.348 | $2.277 | $2.418 |
| 2027-04-04 | $2.364 | $2.293 | $2.435 |
| 2027-04-05 | $2.366 | $2.295 | $2.437 |
| 2027-04-06 | $2.348 | $2.277 | $2.418 |
| 2027-04-07 | $2.329 | $2.259 | $2.399 |
| 2027-04-08 | $2.310 | $2.241 | $2.380 |
| 2027-04-09 | $2.308 | $2.239 | $2.377 |
| 2027-04-10 | $2.322 | $2.253 | $2.392 |
| 2027-04-11 | $2.338 | $2.268 | $2.408 |
| 2027-04-12 | $2.320 | $2.250 | $2.389 |
| 2027-04-13 | $2.301 | $2.232 | $2.370 |
| 2027-04-14 | $2.317 | $2.248 | $2.387 |
| 2027-04-15 | $2.303 | $2.234 | $2.372 |
| 2027-04-16 | $2.293 | $2.224 | $2.362 |
| 2027-04-17 | $2.296 | $2.227 | $2.364 |
| 2027-04-18 | $2.281 | $2.213 | $2.350 |
| 2027-04-19 | $2.263 | $2.195 | $2.331 |
| 2027-04-20 | $2.279 | $2.210 | $2.347 |
| 2027-04-21 | $2.260 | $2.193 | $2.328 |
| 2027-04-22 | $2.253 | $2.186 | $2.321 |
| 2027-04-23 | $2.236 | $2.169 | $2.303 |
| 2027-04-24 | $2.220 | $2.154 | $2.287 |
| 2027-04-25 | $2.236 | $2.169 | $2.303 |
| 2027-04-26 | $2.218 | $2.151 | $2.285 |
| 2027-04-27 | $2.233 | $2.166 | $2.300 |
| 2027-04-28 | $2.236 | $2.168 | $2.303 |
| 2027-04-29 | $2.218 | $2.151 | $2.284 |
| 2027-04-30 | $2.200 | $2.134 | $2.266 |
| 2027 May | |||
| 2027-05-01 | $2.183 | $2.117 | $2.248 |
| 2027-05-02 | $2.180 | $2.115 | $2.246 |
| 2027-05-03 | $2.194 | $2.128 | $2.260 |
| 2027-05-04 | $2.209 | $2.143 | $2.275 |
| 2027-05-05 | $2.191 | $2.126 | $2.257 |
| 2027-05-06 | $2.174 | $2.109 | $2.239 |
| 2027-05-07 | $2.189 | $2.123 | $2.255 |
| 2027-05-08 | $2.175 | $2.110 | $2.241 |
| 2027-05-09 | $2.166 | $2.101 | $2.231 |
| 2027-05-10 | $2.169 | $2.104 | $2.234 |
| 2027-05-11 | $2.155 | $2.090 | $2.220 |
| 2027-05-12 | $2.138 | $2.074 | $2.202 |
| 2027-05-13 | $2.153 | $2.088 | $2.217 |
| 2027-05-14 | $2.135 | $2.071 | $2.200 |
| 2027-05-15 | $2.129 | $2.065 | $2.192 |
| 2027-05-16 | $2.113 | $2.049 | $2.176 |
| 2027-05-17 | $2.098 | $2.035 | $2.161 |
| 2027-05-18 | $2.112 | $2.049 | $2.176 |
| 2027-05-19 | $2.095 | $2.033 | $2.158 |
| 2027-05-20 | $2.110 | $2.047 | $2.173 |
| 2027-05-21 | $2.112 | $2.049 | $2.175 |
| 2027-05-22 | $2.095 | $2.032 | $2.158 |
| 2027-05-23 | $2.078 | $2.016 | $2.141 |
| 2027-05-24 | $2.062 | $2.000 | $2.124 |
| 2027-05-25 | $2.060 | $1.998 | $2.122 |
| 2027-05-26 | $2.073 | $2.010 | $2.135 |
| 2027-05-27 | $2.087 | $2.024 | $2.150 |
| 2027-05-28 | $2.070 | $2.008 | $2.132 |
| 2027-05-29 | $2.054 | $1.992 | $2.115 |
| 2027-05-30 | $2.068 | $2.006 | $2.130 |
| 2027-05-31 | $2.055 | $1.993 | $2.117 |
| 2027 June | |||
| 2027-06-01 | $2.047 | $1.985 | $2.108 |
| 2027-06-02 | $2.049 | $1.987 | $2.110 |
| 2027-06-03 | $2.036 | $1.975 | $2.097 |
| 2027-06-04 | $2.020 | $1.959 | $2.080 |
| 2027-06-05 | $2.034 | $1.973 | $2.095 |
| 2027-06-06 | $2.017 | $1.957 | $2.078 |
| 2027-06-07 | $2.011 | $1.951 | $2.071 |
| 2027-06-08 | $1.996 | $1.936 | $2.056 |
| 2027-06-09 | $1.982 | $1.922 | $2.041 |
| 2027-06-10 | $1.995 | $1.936 | $2.055 |
| 2027-06-11 | $1.980 | $1.920 | $2.039 |
| 2027-06-12 | $1.993 | $1.933 | $2.053 |
| 2027-06-13 | $1.995 | $1.935 | $2.055 |
| 2027-06-14 | $1.979 | $1.920 | $2.039 |
| 2027-06-15 | $1.964 | $1.905 | $2.022 |
| 2027-06-16 | $1.948 | $1.889 | $2.006 |
| 2027-06-17 | $1.946 | $1.887 | $2.004 |
| 2027-06-18 | $1.958 | $1.899 | $2.017 |
| 2027-06-19 | $1.972 | $1.912 | $2.031 |
| 2027-06-20 | $1.956 | $1.897 | $2.014 |
| 2027-06-21 | $1.940 | $1.882 | $1.998 |
| 2027-06-22 | $1.954 | $1.895 | $2.012 |
| 2027-06-23 | $1.942 | $1.883 | $2.000 |
| 2027-06-24 | $1.933 | $1.875 | $1.991 |
| 2027-06-25 | $1.935 | $1.877 | $1.994 |
| 2027-06-26 | $1.923 | $1.866 | $1.981 |
| 2027-06-27 | $1.908 | $1.851 | $1.965 |
| 2027-06-28 | $1.921 | $1.864 | $1.979 |
| 2027-06-29 | $1.906 | $1.849 | $1.963 |
| 2027-06-30 | $1.900 | $1.843 | $1.957 |
| 2027 July | |||
| 2027-07-01 | $1.886 | $1.829 | $1.942 |
| 2027-07-02 | $1.872 | $1.816 | $1.928 |
| 2027-07-03 | $1.885 | $1.829 | $1.942 |
| 2027-07-04 | $1.870 | $1.814 | $1.926 |
| 2027-07-05 | $1.883 | $1.826 | $1.939 |
| 2027-07-06 | $1.885 | $1.828 | $1.941 |
| 2027-07-07 | $1.870 | $1.814 | $1.926 |
| 2027-07-08 | $1.855 | $1.799 | $1.911 |
| 2027-07-09 | $1.840 | $1.785 | $1.895 |
| 2027-07-10 | $1.838 | $1.783 | $1.893 |
| 2027-07-11 | $1.850 | $1.794 | $1.905 |
| 2027-07-12 | $1.863 | $1.807 | $1.918 |
| 2027-07-13 | $1.848 | $1.792 | $1.903 |
| 2027-07-14 | $1.833 | $1.778 | $1.888 |
| 2027-07-15 | $1.846 | $1.790 | $1.901 |
| 2027-07-16 | $1.834 | $1.779 | $1.889 |
| 2027-07-17 | $1.827 | $1.772 | $1.881 |
| 2027-07-18 | $1.828 | $1.774 | $1.883 |
| 2027-07-19 | $1.817 | $1.762 | $1.871 |
| 2027-07-20 | $1.802 | $1.748 | $1.857 |
| 2027-07-21 | $1.815 | $1.760 | $1.869 |
| 2027-07-22 | $1.800 | $1.746 | $1.854 |
| 2027-07-23 | $1.795 | $1.741 | $1.849 |
| 2027-07-24 | $1.781 | $1.728 | $1.835 |
| 2027-07-25 | $1.769 | $1.716 | $1.822 |
| 2027-07-26 | $1.781 | $1.727 | $1.834 |
| 2027-07-27 | $1.767 | $1.714 | $1.820 |
| 2027-07-28 | $1.779 | $1.725 | $1.832 |
| 2027-07-29 | $1.781 | $1.727 | $1.834 |
| 2027-07-30 | $1.766 | $1.713 | $1.819 |
| 2027-07-31 | $1.752 | $1.700 | $1.805 |
| 2027 August | |||
| 2027-08-01 | $1.738 | $1.686 | $1.791 |
| 2027-08-02 | $1.737 | $1.685 | $1.789 |
| 2027-08-03 | $1.747 | $1.695 | $1.800 |
| 2027-08-04 | $1.760 | $1.707 | $1.812 |
| 2027-08-05 | $1.746 | $1.693 | $1.798 |
| 2027-08-06 | $1.732 | $1.680 | $1.784 |
| 2027-08-07 | $1.744 | $1.691 | $1.796 |
| 2027-08-08 | $1.733 | $1.681 | $1.785 |
| 2027-08-09 | $1.726 | $1.674 | $1.777 |
| 2027-08-10 | $1.727 | $1.676 | $1.779 |
| 2027-08-11 | $1.717 | $1.665 | $1.768 |
| 2027-08-12 | $1.703 | $1.652 | $1.754 |
| 2027-08-13 | $1.715 | $1.663 | $1.766 |
| 2027-08-14 | $1.701 | $1.650 | $1.752 |
| 2027-08-15 | $1.695 | $1.645 | $1.746 |
| 2027-08-16 | $1.683 | $1.632 | $1.733 |
| 2027-08-17 | $1.671 | $1.621 | $1.721 |
| 2027-08-18 | $1.682 | $1.632 | $1.733 |
| 2027-08-19 | $1.669 | $1.619 | $1.719 |
| 2027-08-20 | $1.681 | $1.630 | $1.731 |
| 2027-08-21 | $1.682 | $1.632 | $1.733 |
| 2027-08-22 | $1.669 | $1.619 | $1.719 |
| 2027-08-23 | $1.656 | $1.606 | $1.705 |
| 2027-08-24 | $1.642 | $1.593 | $1.692 |
| 2027-08-25 | $1.641 | $1.591 | $1.690 |
| 2027-08-26 | $1.651 | $1.601 | $1.700 |
| 2027-08-27 | $1.662 | $1.612 | $1.712 |
| 2027-08-28 | $1.649 | $1.600 | $1.698 |
| 2027-08-29 | $1.636 | $1.587 | $1.685 |
| 2027-08-30 | $1.647 | $1.598 | $1.697 |
| 2027-08-31 | $1.637 | $1.588 | $1.686 |
| 2027 September | |||
| 2027-09-01 | $1.630 | $1.581 | $1.679 |
| 2027-09-02 | $1.632 | $1.583 | $1.681 |
| 2027-09-03 | $1.622 | $1.573 | $1.670 |
| 2027-09-04 | $1.609 | $1.560 | $1.657 |
| 2027-09-05 | $1.620 | $1.571 | $1.668 |
| 2027-09-06 | $1.607 | $1.559 | $1.655 |
| 2027-09-07 | $1.602 | $1.554 | $1.650 |
| 2027-09-08 | $1.590 | $1.542 | $1.637 |
| 2027-09-09 | $1.578 | $1.531 | $1.626 |
| 2027-09-10 | $1.589 | $1.542 | $1.637 |
| 2027-09-11 | $1.577 | $1.529 | $1.624 |
| 2027-09-12 | $1.588 | $1.540 | $1.635 |
| 2027-09-13 | $1.589 | $1.541 | $1.637 |
| 2027-09-14 | $1.577 | $1.529 | $1.624 |
| 2027-09-15 | $1.564 | $1.517 | $1.611 |
| 2027-09-16 | $1.552 | $1.505 | $1.598 |
| 2027-09-17 | $1.550 | $1.503 | $1.596 |
| 2027-09-18 | $1.560 | $1.513 | $1.606 |
| 2027-09-19 | $1.570 | $1.523 | $1.617 |
| 2027-09-20 | $1.558 | $1.511 | $1.605 |
| 2027-09-21 | $1.545 | $1.499 | $1.592 |
| 2027-09-22 | $1.556 | $1.509 | $1.603 |
| 2027-09-23 | $1.546 | $1.500 | $1.593 |
| 2027-09-24 | $1.540 | $1.494 | $1.586 |
| 2027-09-25 | $1.542 | $1.495 | $1.588 |