Current 002493 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.196 | $1.160 | $1.232 |
| 2028-01-02 | $1.188 | $1.152 | $1.223 |
| 2028-01-03 | $1.196 | $1.160 | $1.232 |
| 2028-01-04 | $1.186 | $1.151 | $1.222 |
| 2028-01-05 | $1.195 | $1.159 | $1.230 |
| 2028-01-06 | $1.196 | $1.160 | $1.232 |
| 2028-01-07 | $1.186 | $1.151 | $1.222 |
| 2028-01-08 | $1.177 | $1.142 | $1.212 |
| 2028-01-09 | $1.167 | $1.132 | $1.203 |
| 2028-01-10 | $1.166 | $1.131 | $1.201 |
| 2028-01-11 | $1.174 | $1.138 | $1.209 |
| 2028-01-12 | $1.182 | $1.146 | $1.217 |
| 2028-01-13 | $1.172 | $1.137 | $1.207 |
| 2028-01-14 | $1.163 | $1.128 | $1.198 |
| 2028-01-15 | $1.171 | $1.136 | $1.206 |
| 2028-01-16 | $1.164 | $1.129 | $1.199 |
| 2028-01-17 | $1.159 | $1.124 | $1.194 |
| 2028-01-18 | $1.160 | $1.125 | $1.195 |
| 2028-01-19 | $1.153 | $1.118 | $1.187 |
| 2028-01-20 | $1.144 | $1.109 | $1.178 |
| 2028-01-21 | $1.151 | $1.117 | $1.186 |
| 2028-01-22 | $1.142 | $1.108 | $1.177 |
| 2028-01-23 | $1.139 | $1.104 | $1.173 |
| 2028-01-24 | $1.130 | $1.096 | $1.164 |
| 2028-01-25 | $1.122 | $1.088 | $1.156 |
| 2028-01-26 | $1.130 | $1.096 | $1.164 |
| 2028-01-27 | $1.121 | $1.087 | $1.154 |
| 2028-01-28 | $1.129 | $1.095 | $1.162 |
| 2028-01-29 | $1.130 | $1.096 | $1.164 |
| 2028-01-30 | $1.121 | $1.087 | $1.154 |
| 2028-01-31 | $1.112 | $1.078 | $1.145 |
| 2028 February | |||
| 2028-02-01 | $1.103 | $1.070 | $1.136 |
| 2028-02-02 | $1.102 | $1.069 | $1.135 |
| 2028-02-03 | $1.109 | $1.075 | $1.142 |
| 2028-02-04 | $1.116 | $1.083 | $1.150 |
| 2028-02-05 | $1.107 | $1.074 | $1.141 |
| 2028-02-06 | $1.099 | $1.066 | $1.132 |
| 2028-02-07 | $1.106 | $1.073 | $1.139 |
| 2028-02-08 | $1.099 | $1.066 | $1.132 |
| 2028-02-09 | $1.095 | $1.062 | $1.128 |
| 2028-02-10 | $1.096 | $1.063 | $1.129 |
| 2028-02-11 | $1.089 | $1.056 | $1.122 |
| 2028-02-12 | $1.080 | $1.048 | $1.113 |
| 2028-02-13 | $1.088 | $1.055 | $1.120 |
| 2028-02-14 | $1.079 | $1.047 | $1.112 |
| 2028-02-15 | $1.076 | $1.043 | $1.108 |
| 2028-02-16 | $1.068 | $1.036 | $1.100 |
| 2028-02-17 | $1.060 | $1.028 | $1.092 |
| 2028-02-18 | $1.067 | $1.035 | $1.099 |
| 2028-02-19 | $1.059 | $1.027 | $1.091 |
| 2028-02-20 | $1.066 | $1.034 | $1.098 |
| 2028-02-21 | $1.067 | $1.035 | $1.099 |
| 2028-02-22 | $1.059 | $1.027 | $1.090 |
| 2028-02-23 | $1.050 | $1.019 | $1.082 |
| 2028-02-24 | $1.042 | $1.011 | $1.073 |
| 2028-02-25 | $1.041 | $1.010 | $1.072 |
| 2028-02-26 | $1.047 | $1.016 | $1.079 |
| 2028-02-27 | $1.055 | $1.023 | $1.086 |
| 2028-02-28 | $1.046 | $1.015 | $1.078 |
| 2028-02-29 | $1.038 | $1.007 | $1.069 |
| 2028 March | |||
| 2028-03-01 | $1.045 | $1.014 | $1.076 |
| 2028-03-02 | $1.039 | $1.007 | $1.070 |
| 2028-03-03 | $1.034 | $1.003 | $1.065 |
| 2028-03-04 | $1.035 | $1.004 | $1.066 |
| 2028-03-05 | $1.029 | $0.9979 | $1.060 |
| 2028-03-06 | $1.021 | $0.9900 | $1.051 |
| 2028-03-07 | $1.028 | $0.9968 | $1.058 |
| 2028-03-08 | $1.019 | $0.9889 | $1.050 |
| 2028-03-09 | $1.016 | $0.9857 | $1.047 |
| 2028-03-10 | $1.009 | $0.9783 | $1.039 |
| 2028-03-11 | $1.001 | $0.9714 | $1.031 |
| 2028-03-12 | $1.008 | $0.9781 | $1.039 |
| 2028-03-13 | $1.000 | $0.9703 | $1.030 |
| 2028-03-14 | $1.007 | $0.9770 | $1.037 |
| 2028-03-15 | $1.008 | $0.9780 | $1.038 |
| 2028-03-16 | $1.000 | $0.9702 | $1.030 |
| 2028-03-17 | $0.9922 | $0.9625 | $1.022 |
| 2028-03-18 | $0.9843 | $0.9548 | $1.014 |
| 2028-03-19 | $0.9833 | $0.9538 | $1.013 |
| 2028-03-20 | $0.9895 | $0.9598 | $1.019 |
| 2028-03-21 | $0.9963 | $0.9664 | $1.026 |
| 2028-03-22 | $0.9883 | $0.9587 | $1.018 |
| 2028-03-23 | $0.9805 | $0.9511 | $1.010 |
| 2028-03-24 | $0.9872 | $0.9576 | $1.017 |
| 2028-03-25 | $0.9811 | $0.9517 | $1.011 |
| 2028-03-26 | $0.9770 | $0.9477 | $1.006 |
| 2028-03-27 | $0.9780 | $0.9487 | $1.007 |
| 2028-03-28 | $0.9719 | $0.9428 | $1.001 |
| 2028-03-29 | $0.9642 | $0.9353 | $0.9931 |
| 2028-03-30 | $0.9708 | $0.9417 | $1.0000 |
| 2028-03-31 | $0.9631 | $0.9342 | $0.9920 |
| 2028 April | |||
| 2028-04-01 | $0.9600 | $0.9312 | $0.9888 |
| 2028-04-02 | $0.9528 | $0.9242 | $0.9814 |
| 2028-04-03 | $0.9461 | $0.9177 | $0.9745 |
| 2028-04-04 | $0.9526 | $0.9240 | $0.9812 |
| 2028-04-05 | $0.9450 | $0.9167 | $0.9734 |
| 2028-04-06 | $0.9515 | $0.9230 | $0.9801 |
| 2028-04-07 | $0.9525 | $0.9239 | $0.9811 |
| 2028-04-08 | $0.9449 | $0.9165 | $0.9732 |
| 2028-04-09 | $0.9374 | $0.9093 | $0.9655 |
| 2028-04-10 | $0.9299 | $0.9020 | $0.9578 |
| 2028-04-11 | $0.9289 | $0.9011 | $0.9568 |
| 2028-04-12 | $0.9347 | $0.9067 | $0.9628 |
| 2028-04-13 | $0.9412 | $0.9130 | $0.9694 |
| 2028-04-14 | $0.9337 | $0.9057 | $0.9617 |
| 2028-04-15 | $0.9263 | $0.8985 | $0.9541 |
| 2028-04-16 | $0.9327 | $0.9047 | $0.9606 |
| 2028-04-17 | $0.9269 | $0.8991 | $0.9547 |
| 2028-04-18 | $0.9230 | $0.8953 | $0.9507 |
| 2028-04-19 | $0.9240 | $0.8962 | $0.9517 |
| 2028-04-20 | $0.9182 | $0.8906 | $0.9457 |
| 2028-04-21 | $0.9109 | $0.8835 | $0.9382 |
| 2028-04-22 | $0.9171 | $0.8896 | $0.9447 |
| 2028-04-23 | $0.9098 | $0.8826 | $0.9371 |
| 2028-04-24 | $0.9069 | $0.8797 | $0.9341 |
| 2028-04-25 | $0.9001 | $0.8731 | $0.9271 |
| 2028-04-26 | $0.8938 | $0.8669 | $0.9206 |
| 2028-04-27 | $0.8999 | $0.8729 | $0.9269 |
| 2028-04-28 | $0.8928 | $0.8660 | $0.9195 |
| 2028-04-29 | $0.8989 | $0.8720 | $0.9259 |
| 2028-04-30 | $0.8998 | $0.8728 | $0.9268 |
| 2028 May | |||
| 2028-05-01 | $0.8927 | $0.8659 | $0.9194 |
| 2028-05-02 | $0.8855 | $0.8590 | $0.9121 |
| 2028-05-03 | $0.8785 | $0.8521 | $0.9049 |
| 2028-05-04 | $0.8776 | $0.8513 | $0.9039 |
| 2028-05-05 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-06 | $0.8892 | $0.8625 | $0.9158 |
| 2028-05-07 | $0.8821 | $0.8556 | $0.9085 |
| 2028-05-08 | $0.8751 | $0.8488 | $0.9013 |
| 2028-05-09 | $0.8811 | $0.8547 | $0.9075 |
| 2028-05-10 | $0.8756 | $0.8493 | $0.9019 |
| 2028-05-11 | $0.8720 | $0.8458 | $0.8981 |
| 2028-05-12 | $0.8729 | $0.8467 | $0.8991 |
| 2028-05-13 | $0.8674 | $0.8414 | $0.8934 |
| 2028-05-14 | $0.8605 | $0.8347 | $0.8863 |
| 2028-05-15 | $0.8664 | $0.8404 | $0.8924 |
| 2028-05-16 | $0.8595 | $0.8338 | $0.8853 |
| 2028-05-17 | $0.8568 | $0.8311 | $0.8825 |
| 2028-05-18 | $0.8504 | $0.8249 | $0.8759 |
| 2028-05-19 | $0.8443 | $0.8190 | $0.8697 |
| 2028-05-20 | $0.8502 | $0.8247 | $0.8757 |
| 2028-05-21 | $0.8434 | $0.8181 | $0.8687 |
| 2028-05-22 | $0.8492 | $0.8237 | $0.8747 |
| 2028-05-23 | $0.8501 | $0.8246 | $0.8756 |
| 2028-05-24 | $0.8433 | $0.8180 | $0.8686 |
| 2028-05-25 | $0.8366 | $0.8115 | $0.8617 |
| 2028-05-26 | $0.8299 | $0.8050 | $0.8548 |
| 2028-05-27 | $0.8291 | $0.8042 | $0.8539 |
| 2028-05-28 | $0.8342 | $0.8092 | $0.8593 |
| 2028-05-29 | $0.8400 | $0.8148 | $0.8652 |
| 2028-05-30 | $0.8333 | $0.8083 | $0.8583 |
| 2028-05-31 | $0.8267 | $0.8019 | $0.8515 |
| 2028 June | |||
| 2028-06-01 | $0.8324 | $0.8074 | $0.8573 |
| 2028-06-02 | $0.8272 | $0.8024 | $0.8520 |
| 2028-06-03 | $0.8238 | $0.7990 | $0.8485 |
| 2028-06-04 | $0.8246 | $0.7999 | $0.8494 |
| 2028-06-05 | $0.8194 | $0.7949 | $0.8440 |
| 2028-06-06 | $0.8129 | $0.7885 | $0.8373 |
| 2028-06-07 | $0.8185 | $0.7940 | $0.8431 |
| 2028-06-08 | $0.8120 | $0.7877 | $0.8364 |
| 2028-06-09 | $0.8094 | $0.7851 | $0.8337 |
| 2028-06-10 | $0.8034 | $0.7793 | $0.8275 |
| 2028-06-11 | $0.7977 | $0.7737 | $0.8216 |
| 2028-06-12 | $0.8032 | $0.7791 | $0.8273 |
| 2028-06-13 | $0.7968 | $0.7729 | $0.8207 |
| 2028-06-14 | $0.8023 | $0.7782 | $0.8263 |
| 2028-06-15 | $0.8031 | $0.7790 | $0.8272 |
| 2028-06-16 | $0.7967 | $0.7728 | $0.8206 |
| 2028-06-17 | $0.7903 | $0.7666 | $0.8140 |
| 2028-06-18 | $0.7840 | $0.7605 | $0.8076 |
| 2028-06-19 | $0.7832 | $0.7597 | $0.8067 |
| 2028-06-20 | $0.7881 | $0.7645 | $0.8118 |
| 2028-06-21 | $0.7935 | $0.7697 | $0.8174 |
| 2028-06-22 | $0.7872 | $0.7636 | $0.8108 |
| 2028-06-23 | $0.7810 | $0.7575 | $0.8044 |
| 2028-06-24 | $0.7864 | $0.7628 | $0.8099 |
| 2028-06-25 | $0.7815 | $0.7580 | $0.8049 |
| 2028-06-26 | $0.7782 | $0.7549 | $0.8016 |
| 2028-06-27 | $0.7790 | $0.7557 | $0.8024 |
| 2028-06-28 | $0.7741 | $0.7509 | $0.7974 |
| 2028-06-29 | $0.7680 | $0.7449 | $0.7910 |
| 2028-06-30 | $0.7733 | $0.7501 | $0.7965 |
| 2028 July | |||
| 2028-07-01 | $0.7671 | $0.7441 | $0.7901 |
| 2028-07-02 | $0.7647 | $0.7417 | $0.7876 |
| 2028-07-03 | $0.7589 | $0.7362 | $0.7817 |
| 2028-07-04 | $0.7536 | $0.7309 | $0.7762 |
| 2028-07-05 | $0.7588 | $0.7360 | $0.7815 |
| 2028-07-06 | $0.7527 | $0.7301 | $0.7753 |
| 2028-07-07 | $0.7579 | $0.7352 | $0.7806 |
| 2028-07-08 | $0.7587 | $0.7359 | $0.7814 |
| 2028-07-09 | $0.7526 | $0.7300 | $0.7752 |
| 2028-07-10 | $0.7466 | $0.7242 | $0.7690 |
| 2028-07-11 | $0.7407 | $0.7185 | $0.7629 |
| 2028-07-12 | $0.7399 | $0.7177 | $0.7621 |
| 2028-07-13 | $0.7445 | $0.7222 | $0.7669 |
| 2028-07-14 | $0.7497 | $0.7272 | $0.7722 |
| 2028-07-15 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-16 | $0.7378 | $0.7157 | $0.7599 |
| 2028-07-17 | $0.7429 | $0.7206 | $0.7652 |
| 2028-07-18 | $0.7383 | $0.7161 | $0.7604 |
| 2028-07-19 | $0.7352 | $0.7131 | $0.7572 |
| 2028-07-20 | $0.7360 | $0.7139 | $0.7580 |
| 2028-07-21 | $0.7313 | $0.7094 | $0.7533 |
| 2028-07-22 | $0.7255 | $0.7038 | $0.7473 |
| 2028-07-23 | $0.7305 | $0.7086 | $0.7524 |
| 2028-07-24 | $0.7247 | $0.7030 | $0.7464 |
| 2028-07-25 | $0.7224 | $0.7007 | $0.7441 |
| 2028-07-26 | $0.7170 | $0.6955 | $0.7385 |
| 2028-07-27 | $0.7119 | $0.6905 | $0.7332 |
| 2028-07-28 | $0.7168 | $0.6953 | $0.7383 |
| 2028-07-29 | $0.7111 | $0.6898 | $0.7324 |
| 2028-07-30 | $0.7160 | $0.6945 | $0.7375 |
| 2028-07-31 | $0.7167 | $0.6952 | $0.7382 |
| 2028 August | |||
| 2028-08-01 | $0.7110 | $0.6897 | $0.7323 |
| 2028-08-02 | $0.7053 | $0.6842 | $0.7265 |
| 2028-08-03 | $0.6997 | $0.6787 | $0.7207 |
| 2028-08-04 | $0.6990 | $0.6780 | $0.7200 |
| 2028-08-05 | $0.7034 | $0.6823 | $0.7245 |
| 2028-08-06 | $0.7082 | $0.6870 | $0.7295 |
| 2028-08-07 | $0.7026 | $0.6815 | $0.7237 |
| 2028-08-08 | $0.6970 | $0.6761 | $0.7179 |
| 2028-08-09 | $0.7018 | $0.6807 | $0.7229 |
| 2028-08-10 | $0.6974 | $0.6765 | $0.7184 |
| 2028-08-11 | $0.6945 | $0.6737 | $0.7154 |
| 2028-08-12 | $0.6953 | $0.6744 | $0.7161 |
| 2028-08-13 | $0.6909 | $0.6702 | $0.7116 |
| 2028-08-14 | $0.6854 | $0.6648 | $0.7060 |
| 2028-08-15 | $0.6901 | $0.6694 | $0.7108 |
| 2028-08-16 | $0.6846 | $0.6641 | $0.7052 |
| 2028-08-17 | $0.6824 | $0.6620 | $0.7029 |
| 2028-08-18 | $0.6773 | $0.6570 | $0.6976 |
| 2028-08-19 | $0.6725 | $0.6524 | $0.6927 |
| 2028-08-20 | $0.6772 | $0.6569 | $0.6975 |
| 2028-08-21 | $0.6718 | $0.6516 | $0.6919 |
| 2028-08-22 | $0.6764 | $0.6561 | $0.6967 |
| 2028-08-23 | $0.6771 | $0.6568 | $0.6974 |
| 2028-08-24 | $0.6717 | $0.6515 | $0.6918 |
| 2028-08-25 | $0.6663 | $0.6464 | $0.6863 |
| 2028-08-26 | $0.6610 | $0.6412 | $0.6809 |
| 2028-08-27 | $0.6604 | $0.6405 | $0.6802 |
| 2028-08-28 | $0.6645 | $0.6445 | $0.6844 |
| 2028-08-29 | $0.6691 | $0.6490 | $0.6891 |
| 2028-08-30 | $0.6637 | $0.6438 | $0.6837 |
| 2028-08-31 | $0.6585 | $0.6387 | $0.6782 |
| 2028 September | |||
| 2028-09-01 | $0.6630 | $0.6431 | $0.6829 |
| 2028-09-02 | $0.6589 | $0.6391 | $0.6786 |
| 2028-09-03 | $0.6561 | $0.6364 | $0.6758 |
| 2028-09-04 | $0.6568 | $0.6371 | $0.6765 |
| 2028-09-05 | $0.6527 | $0.6331 | $0.6723 |
| 2028-09-06 | $0.6475 | $0.6281 | $0.6669 |
| 2028-09-07 | $0.6520 | $0.6324 | $0.6715 |
| 2028-09-08 | $0.6468 | $0.6274 | $0.6662 |
| 2028-09-09 | $0.6447 | $0.6254 | $0.6641 |
| 2028-09-10 | $0.6399 | $0.6207 | $0.6591 |
| 2028-09-11 | $0.6353 | $0.6163 | $0.6544 |
| 2028-09-12 | $0.6397 | $0.6205 | $0.6589 |
| 2028-09-13 | $0.6346 | $0.6156 | $0.6537 |
| 2028-09-14 | $0.6390 | $0.6198 | $0.6582 |
| 2028-09-15 | $0.6396 | $0.6205 | $0.6588 |
| 2028-09-16 | $0.6346 | $0.6155 | $0.6536 |
| 2028-09-17 | $0.6295 | $0.6106 | $0.6484 |
| 2028-09-18 | $0.6245 | $0.6058 | $0.6432 |
| 2028-09-19 | $0.6238 | $0.6051 | $0.6426 |
| 2028-09-20 | $0.6277 | $0.6089 | $0.6466 |
| 2028-09-21 | $0.6321 | $0.6131 | $0.6510 |
| 2028-09-22 | $0.6270 | $0.6082 | $0.6459 |
| 2028-09-23 | $0.6220 | $0.6034 | $0.6407 |
| 2028-09-24 | $0.6263 | $0.6075 | $0.6451 |