Current 002493 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1977 | $0.1918 | $0.2036 |
| 2030-01-02 | $0.1961 | $0.1902 | $0.2020 |
| 2030-01-03 | $0.1975 | $0.1915 | $0.2034 |
| 2030-01-04 | $0.1959 | $0.1900 | $0.2018 |
| 2030-01-05 | $0.1953 | $0.1894 | $0.2011 |
| 2030-01-06 | $0.1938 | $0.1880 | $0.1996 |
| 2030-01-07 | $0.1924 | $0.1867 | $0.1982 |
| 2030-01-08 | $0.1938 | $0.1879 | $0.1996 |
| 2030-01-09 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-10 | $0.1935 | $0.1877 | $0.1993 |
| 2030-01-11 | $0.1937 | $0.1879 | $0.1995 |
| 2030-01-12 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-13 | $0.1907 | $0.1849 | $0.1964 |
| 2030-01-14 | $0.1891 | $0.1835 | $0.1948 |
| 2030-01-15 | $0.1889 | $0.1833 | $0.1946 |
| 2030-01-16 | $0.1901 | $0.1844 | $0.1958 |
| 2030-01-17 | $0.1914 | $0.1857 | $0.1972 |
| 2030-01-18 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-19 | $0.1884 | $0.1828 | $0.1941 |
| 2030-01-20 | $0.1897 | $0.1840 | $0.1954 |
| 2030-01-21 | $0.1885 | $0.1829 | $0.1942 |
| 2030-01-22 | $0.1877 | $0.1821 | $0.1934 |
| 2030-01-23 | $0.1879 | $0.1823 | $0.1936 |
| 2030-01-24 | $0.1868 | $0.1812 | $0.1924 |
| 2030-01-25 | $0.1853 | $0.1797 | $0.1908 |
| 2030-01-26 | $0.1865 | $0.1810 | $0.1921 |
| 2030-01-27 | $0.1851 | $0.1795 | $0.1906 |
| 2030-01-28 | $0.1845 | $0.1789 | $0.1900 |
| 2030-01-29 | $0.1831 | $0.1776 | $0.1886 |
| 2030-01-30 | $0.1818 | $0.1763 | $0.1872 |
| 2030-01-31 | $0.1830 | $0.1776 | $0.1885 |
| 2030 February | |||
| 2030-02-01 | $0.1816 | $0.1761 | $0.1870 |
| 2030-02-02 | $0.1828 | $0.1774 | $0.1883 |
| 2030-02-03 | $0.1830 | $0.1775 | $0.1885 |
| 2030-02-04 | $0.1816 | $0.1761 | $0.1870 |
| 2030-02-05 | $0.1801 | $0.1747 | $0.1855 |
| 2030-02-06 | $0.1787 | $0.1733 | $0.1840 |
| 2030-02-07 | $0.1785 | $0.1731 | $0.1839 |
| 2030-02-08 | $0.1796 | $0.1742 | $0.1850 |
| 2030-02-09 | $0.1809 | $0.1754 | $0.1863 |
| 2030-02-10 | $0.1794 | $0.1740 | $0.1848 |
| 2030-02-11 | $0.1780 | $0.1726 | $0.1833 |
| 2030-02-12 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-13 | $0.1781 | $0.1728 | $0.1834 |
| 2030-02-14 | $0.1774 | $0.1720 | $0.1827 |
| 2030-02-15 | $0.1775 | $0.1722 | $0.1829 |
| 2030-02-16 | $0.1764 | $0.1711 | $0.1817 |
| 2030-02-17 | $0.1750 | $0.1698 | $0.1803 |
| 2030-02-18 | $0.1762 | $0.1709 | $0.1815 |
| 2030-02-19 | $0.1748 | $0.1696 | $0.1801 |
| 2030-02-20 | $0.1743 | $0.1690 | $0.1795 |
| 2030-02-21 | $0.1730 | $0.1678 | $0.1782 |
| 2030-02-22 | $0.1717 | $0.1666 | $0.1769 |
| 2030-02-23 | $0.1729 | $0.1677 | $0.1781 |
| 2030-02-24 | $0.1715 | $0.1664 | $0.1767 |
| 2030-02-25 | $0.1727 | $0.1675 | $0.1779 |
| 2030-02-26 | $0.1729 | $0.1677 | $0.1781 |
| 2030-02-27 | $0.1715 | $0.1664 | $0.1767 |
| 2030-02-28 | $0.1702 | $0.1651 | $0.1753 |
| 2030 March | |||
| 2030-03-01 | $0.1688 | $0.1637 | $0.1739 |
| 2030-03-02 | $0.1686 | $0.1636 | $0.1737 |
| 2030-03-03 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-04 | $0.1709 | $0.1657 | $0.1760 |
| 2030-03-05 | $0.1695 | $0.1644 | $0.1746 |
| 2030-03-06 | $0.1681 | $0.1631 | $0.1732 |
| 2030-03-07 | $0.1693 | $0.1642 | $0.1744 |
| 2030-03-08 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-09 | $0.1676 | $0.1625 | $0.1726 |
| 2030-03-10 | $0.1677 | $0.1627 | $0.1728 |
| 2030-03-11 | $0.1667 | $0.1617 | $0.1717 |
| 2030-03-12 | $0.1653 | $0.1604 | $0.1703 |
| 2030-03-13 | $0.1665 | $0.1615 | $0.1715 |
| 2030-03-14 | $0.1652 | $0.1602 | $0.1701 |
| 2030-03-15 | $0.1646 | $0.1597 | $0.1696 |
| 2030-03-16 | $0.1634 | $0.1585 | $0.1683 |
| 2030-03-17 | $0.1622 | $0.1574 | $0.1671 |
| 2030-03-18 | $0.1634 | $0.1585 | $0.1683 |
| 2030-03-19 | $0.1621 | $0.1572 | $0.1669 |
| 2030-03-20 | $0.1632 | $0.1583 | $0.1681 |
| 2030-03-21 | $0.1633 | $0.1584 | $0.1682 |
| 2030-03-22 | $0.1620 | $0.1572 | $0.1669 |
| 2030-03-23 | $0.1608 | $0.1559 | $0.1656 |
| 2030-03-24 | $0.1595 | $0.1547 | $0.1643 |
| 2030-03-25 | $0.1593 | $0.1545 | $0.1641 |
| 2030-03-26 | $0.1603 | $0.1555 | $0.1651 |
| 2030-03-27 | $0.1614 | $0.1566 | $0.1663 |
| 2030-03-28 | $0.1601 | $0.1553 | $0.1649 |
| 2030-03-29 | $0.1588 | $0.1541 | $0.1636 |
| 2030-03-30 | $0.1599 | $0.1551 | $0.1647 |
| 2030-03-31 | $0.1590 | $0.1542 | $0.1637 |
| 2030 April | |||
| 2030-04-01 | $0.1583 | $0.1535 | $0.1630 |
| 2030-04-02 | $0.1585 | $0.1537 | $0.1632 |
| 2030-04-03 | $0.1575 | $0.1527 | $0.1622 |
| 2030-04-04 | $0.1562 | $0.1515 | $0.1609 |
| 2030-04-05 | $0.1573 | $0.1526 | $0.1620 |
| 2030-04-06 | $0.1560 | $0.1514 | $0.1607 |
| 2030-04-07 | $0.1555 | $0.1509 | $0.1602 |
| 2030-04-08 | $0.1544 | $0.1497 | $0.1590 |
| 2030-04-09 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-10 | $0.1543 | $0.1497 | $0.1590 |
| 2030-04-11 | $0.1531 | $0.1485 | $0.1577 |
| 2030-04-12 | $0.1542 | $0.1495 | $0.1588 |
| 2030-04-13 | $0.1543 | $0.1497 | $0.1589 |
| 2030-04-14 | $0.1531 | $0.1485 | $0.1577 |
| 2030-04-15 | $0.1519 | $0.1473 | $0.1564 |
| 2030-04-16 | $0.1507 | $0.1461 | $0.1552 |
| 2030-04-17 | $0.1505 | $0.1460 | $0.1550 |
| 2030-04-18 | $0.1514 | $0.1469 | $0.1560 |
| 2030-04-19 | $0.1525 | $0.1479 | $0.1571 |
| 2030-04-20 | $0.1513 | $0.1467 | $0.1558 |
| 2030-04-21 | $0.1501 | $0.1456 | $0.1546 |
| 2030-04-22 | $0.1511 | $0.1466 | $0.1556 |
| 2030-04-23 | $0.1502 | $0.1457 | $0.1547 |
| 2030-04-24 | $0.1495 | $0.1451 | $0.1540 |
| 2030-04-25 | $0.1497 | $0.1452 | $0.1542 |
| 2030-04-26 | $0.1488 | $0.1443 | $0.1532 |
| 2030-04-27 | $0.1476 | $0.1431 | $0.1520 |
| 2030-04-28 | $0.1486 | $0.1441 | $0.1530 |
| 2030-04-29 | $0.1474 | $0.1430 | $0.1518 |
| 2030-04-30 | $0.1469 | $0.1425 | $0.1513 |
| 2030 May | |||
| 2030-05-01 | $0.1458 | $0.1415 | $0.1502 |
| 2030-05-02 | $0.1448 | $0.1405 | $0.1491 |
| 2030-05-03 | $0.1458 | $0.1414 | $0.1502 |
| 2030-05-04 | $0.1446 | $0.1403 | $0.1490 |
| 2030-05-05 | $0.1456 | $0.1413 | $0.1500 |
| 2030-05-06 | $0.1458 | $0.1414 | $0.1502 |
| 2030-05-07 | $0.1446 | $0.1403 | $0.1490 |
| 2030-05-08 | $0.1435 | $0.1392 | $0.1478 |
| 2030-05-09 | $0.1423 | $0.1381 | $0.1466 |
| 2030-05-10 | $0.1422 | $0.1379 | $0.1464 |
| 2030-05-11 | $0.1431 | $0.1388 | $0.1474 |
| 2030-05-12 | $0.1441 | $0.1397 | $0.1484 |
| 2030-05-13 | $0.1429 | $0.1386 | $0.1472 |
| 2030-05-14 | $0.1418 | $0.1375 | $0.1460 |
| 2030-05-15 | $0.1427 | $0.1385 | $0.1470 |
| 2030-05-16 | $0.1419 | $0.1376 | $0.1461 |
| 2030-05-17 | $0.1413 | $0.1370 | $0.1455 |
| 2030-05-18 | $0.1414 | $0.1372 | $0.1457 |
| 2030-05-19 | $0.1405 | $0.1363 | $0.1447 |
| 2030-05-20 | $0.1394 | $0.1352 | $0.1436 |
| 2030-05-21 | $0.1404 | $0.1362 | $0.1446 |
| 2030-05-22 | $0.1393 | $0.1351 | $0.1434 |
| 2030-05-23 | $0.1388 | $0.1346 | $0.1430 |
| 2030-05-24 | $0.1378 | $0.1336 | $0.1419 |
| 2030-05-25 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-26 | $0.1377 | $0.1336 | $0.1419 |
| 2030-05-27 | $0.1366 | $0.1325 | $0.1407 |
| 2030-05-28 | $0.1376 | $0.1335 | $0.1417 |
| 2030-05-29 | $0.1377 | $0.1336 | $0.1419 |
| 2030-05-30 | $0.1366 | $0.1325 | $0.1407 |
| 2030-05-31 | $0.1355 | $0.1315 | $0.1396 |
| 2030 June | |||
| 2030-06-01 | $0.1345 | $0.1304 | $0.1385 |
| 2030-06-02 | $0.1343 | $0.1303 | $0.1383 |
| 2030-06-03 | $0.1352 | $0.1311 | $0.1392 |
| 2030-06-04 | $0.1361 | $0.1320 | $0.1402 |
| 2030-06-05 | $0.1350 | $0.1310 | $0.1391 |
| 2030-06-06 | $0.1339 | $0.1299 | $0.1379 |
| 2030-06-07 | $0.1349 | $0.1308 | $0.1389 |
| 2030-06-08 | $0.1340 | $0.1300 | $0.1380 |
| 2030-06-09 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-10 | $0.1336 | $0.1296 | $0.1376 |
| 2030-06-11 | $0.1328 | $0.1288 | $0.1367 |
| 2030-06-12 | $0.1317 | $0.1278 | $0.1357 |
| 2030-06-13 | $0.1326 | $0.1286 | $0.1366 |
| 2030-06-14 | $0.1316 | $0.1276 | $0.1355 |
| 2030-06-15 | $0.1311 | $0.1272 | $0.1351 |
| 2030-06-16 | $0.1302 | $0.1262 | $0.1341 |
| 2030-06-17 | $0.1292 | $0.1254 | $0.1331 |
| 2030-06-18 | $0.1301 | $0.1262 | $0.1340 |
| 2030-06-19 | $0.1291 | $0.1252 | $0.1330 |
| 2030-06-20 | $0.1300 | $0.1261 | $0.1339 |
| 2030-06-21 | $0.1301 | $0.1262 | $0.1340 |
| 2030-06-22 | $0.1291 | $0.1252 | $0.1329 |
| 2030-06-23 | $0.1280 | $0.1242 | $0.1319 |
| 2030-06-24 | $0.1270 | $0.1232 | $0.1308 |
| 2030-06-25 | $0.1269 | $0.1231 | $0.1307 |
| 2030-06-26 | $0.1277 | $0.1239 | $0.1315 |
| 2030-06-27 | $0.1286 | $0.1247 | $0.1324 |
| 2030-06-28 | $0.1275 | $0.1237 | $0.1314 |
| 2030-06-29 | $0.1265 | $0.1227 | $0.1303 |
| 2030-06-30 | $0.1274 | $0.1236 | $0.1312 |
| 2030 July | |||
| 2030-07-01 | $0.1266 | $0.1228 | $0.1304 |
| 2030-07-02 | $0.1261 | $0.1223 | $0.1299 |
| 2030-07-03 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-04 | $0.1254 | $0.1217 | $0.1292 |
| 2030-07-05 | $0.1244 | $0.1207 | $0.1282 |
| 2030-07-06 | $0.1253 | $0.1215 | $0.1290 |
| 2030-07-07 | $0.1243 | $0.1206 | $0.1280 |
| 2030-07-08 | $0.1239 | $0.1202 | $0.1276 |
| 2030-07-09 | $0.1230 | $0.1193 | $0.1266 |
| 2030-07-10 | $0.1221 | $0.1184 | $0.1257 |
| 2030-07-11 | $0.1229 | $0.1192 | $0.1266 |
| 2030-07-12 | $0.1219 | $0.1183 | $0.1256 |
| 2030-07-13 | $0.1228 | $0.1191 | $0.1265 |
| 2030-07-14 | $0.1229 | $0.1192 | $0.1266 |
| 2030-07-15 | $0.1219 | $0.1183 | $0.1256 |
| 2030-07-16 | $0.1210 | $0.1173 | $0.1246 |
| 2030-07-17 | $0.1200 | $0.1164 | $0.1236 |
| 2030-07-18 | $0.1199 | $0.1163 | $0.1235 |
| 2030-07-19 | $0.1206 | $0.1170 | $0.1242 |
| 2030-07-20 | $0.1215 | $0.1178 | $0.1251 |
| 2030-07-21 | $0.1205 | $0.1169 | $0.1241 |
| 2030-07-22 | $0.1195 | $0.1159 | $0.1231 |
| 2030-07-23 | $0.1204 | $0.1167 | $0.1240 |
| 2030-07-24 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-25 | $0.1191 | $0.1155 | $0.1227 |
| 2030-07-26 | $0.1192 | $0.1157 | $0.1228 |
| 2030-07-27 | $0.1185 | $0.1149 | $0.1220 |
| 2030-07-28 | $0.1175 | $0.1140 | $0.1211 |
| 2030-07-29 | $0.1184 | $0.1148 | $0.1219 |
| 2030-07-30 | $0.1174 | $0.1139 | $0.1209 |
| 2030-07-31 | $0.1170 | $0.1135 | $0.1205 |
| 2030 August | |||
| 2030-08-01 | $0.1162 | $0.1127 | $0.1196 |
| 2030-08-02 | $0.1153 | $0.1119 | $0.1188 |
| 2030-08-03 | $0.1161 | $0.1126 | $0.1196 |
| 2030-08-04 | $0.1152 | $0.1117 | $0.1187 |
| 2030-08-05 | $0.1160 | $0.1125 | $0.1195 |
| 2030-08-06 | $0.1161 | $0.1126 | $0.1196 |
| 2030-08-07 | $0.1152 | $0.1117 | $0.1186 |
| 2030-08-08 | $0.1143 | $0.1108 | $0.1177 |
| 2030-08-09 | $0.1134 | $0.1100 | $0.1168 |
| 2030-08-10 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-11 | $0.1140 | $0.1105 | $0.1174 |
| 2030-08-12 | $0.1147 | $0.1113 | $0.1182 |
| 2030-08-13 | $0.1138 | $0.1104 | $0.1172 |
| 2030-08-14 | $0.1129 | $0.1095 | $0.1163 |
| 2030-08-15 | $0.1137 | $0.1103 | $0.1171 |
| 2030-08-16 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-17 | $0.1125 | $0.1091 | $0.1159 |
| 2030-08-18 | $0.1126 | $0.1093 | $0.1160 |
| 2030-08-19 | $0.1119 | $0.1086 | $0.1153 |
| 2030-08-20 | $0.1110 | $0.1077 | $0.1144 |
| 2030-08-21 | $0.1118 | $0.1085 | $0.1152 |
| 2030-08-22 | $0.1109 | $0.1076 | $0.1142 |
| 2030-08-23 | $0.1106 | $0.1072 | $0.1139 |
| 2030-08-24 | $0.1097 | $0.1064 | $0.1130 |
| 2030-08-25 | $0.1090 | $0.1057 | $0.1122 |
| 2030-08-26 | $0.1097 | $0.1064 | $0.1130 |
| 2030-08-27 | $0.1088 | $0.1056 | $0.1121 |
| 2030-08-28 | $0.1096 | $0.1063 | $0.1129 |
| 2030-08-29 | $0.1097 | $0.1064 | $0.1130 |
| 2030-08-30 | $0.1088 | $0.1056 | $0.1121 |
| 2030-08-31 | $0.1080 | $0.1047 | $0.1112 |
| 2030 September | |||
| 2030-09-01 | $0.1071 | $0.1039 | $0.1103 |
| 2030-09-02 | $0.1070 | $0.1038 | $0.1102 |
| 2030-09-03 | $0.1077 | $0.1044 | $0.1109 |
| 2030-09-04 | $0.1084 | $0.1051 | $0.1116 |
| 2030-09-05 | $0.1075 | $0.1043 | $0.1108 |
| 2030-09-06 | $0.1067 | $0.1035 | $0.1099 |
| 2030-09-07 | $0.1074 | $0.1042 | $0.1106 |
| 2030-09-08 | $0.1067 | $0.1035 | $0.1099 |
| 2030-09-09 | $0.1063 | $0.1031 | $0.1095 |
| 2030-09-10 | $0.1064 | $0.1032 | $0.1096 |
| 2030-09-11 | $0.1057 | $0.1026 | $0.1089 |
| 2030-09-12 | $0.1049 | $0.1018 | $0.1081 |
| 2030-09-13 | $0.1056 | $0.1025 | $0.1088 |
| 2030-09-14 | $0.1048 | $0.1016 | $0.1079 |
| 2030-09-15 | $0.1045 | $0.1013 | $0.1076 |
| 2030-09-16 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-17 | $0.1029 | $0.0998 | $0.1060 |
| 2030-09-18 | $0.1036 | $0.1005 | $0.1068 |
| 2030-09-19 | $0.1028 | $0.0997 | $0.1059 |
| 2030-09-20 | $0.1035 | $0.1004 | $0.1066 |
| 2030-09-21 | $0.1036 | $0.1005 | $0.1067 |
| 2030-09-22 | $0.1028 | $0.0997 | $0.1059 |
| 2030-09-23 | $0.1020 | $0.0989 | $0.1050 |
| 2030-09-24 | $0.1012 | $0.0981 | $0.1042 |