Current 002513 price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.81 | $22.13 | $23.50 |
| 2027-01-02 | $22.51 | $21.83 | $23.18 |
| 2027-01-03 | $22.20 | $21.54 | $22.87 |
| 2027-01-04 | $22.55 | $21.87 | $23.23 |
| 2027-01-05 | $22.73 | $22.04 | $23.41 |
| 2027-01-06 | $22.18 | $21.52 | $22.85 |
| 2027-01-07 | $22.58 | $21.90 | $23.25 |
| 2027-01-08 | $22.62 | $21.94 | $23.30 |
| 2027-01-09 | $23.27 | $22.57 | $23.97 |
| 2027-01-10 | $23.40 | $22.70 | $24.10 |
| 2027-01-11 | $23.14 | $22.44 | $23.83 |
| 2027-01-12 | $23.23 | $22.53 | $23.92 |
| 2027-01-13 | $23.27 | $22.57 | $23.97 |
| 2027-01-14 | $23.18 | $22.49 | $23.88 |
| 2027-01-15 | $23.58 | $22.87 | $24.28 |
| 2027-01-16 | $23.84 | $23.12 | $24.55 |
| 2027-01-17 | $23.27 | $22.57 | $23.97 |
| 2027-01-18 | $23.40 | $22.70 | $24.10 |
| 2027-01-19 | $24.07 | $23.35 | $24.79 |
| 2027-01-20 | $24.76 | $24.02 | $25.51 |
| 2027-01-21 | $24.94 | $24.19 | $25.69 |
| 2027-01-22 | $24.63 | $23.89 | $25.36 |
| 2027-01-23 | $24.80 | $24.06 | $25.55 |
| 2027-01-24 | $24.21 | $23.48 | $24.94 |
| 2027-01-25 | $23.89 | $23.17 | $24.60 |
| 2027-01-26 | $23.56 | $22.86 | $24.27 |
| 2027-01-27 | $23.93 | $23.22 | $24.65 |
| 2027-01-28 | $24.12 | $23.39 | $24.84 |
| 2027-01-29 | $23.54 | $22.84 | $24.25 |
| 2027-01-30 | $23.96 | $23.24 | $24.68 |
| 2027-01-31 | $24.01 | $23.29 | $24.73 |
| 2027 February | |||
| 2027-02-01 | $24.70 | $23.95 | $25.44 |
| 2027-02-02 | $24.83 | $24.09 | $25.58 |
| 2027-02-03 | $24.56 | $23.82 | $25.29 |
| 2027-02-04 | $24.65 | $23.91 | $25.39 |
| 2027-02-05 | $24.70 | $23.95 | $25.44 |
| 2027-02-06 | $24.60 | $23.86 | $25.34 |
| 2027-02-07 | $25.02 | $24.27 | $25.77 |
| 2027-02-08 | $25.30 | $24.54 | $26.06 |
| 2027-02-09 | $24.69 | $23.95 | $25.43 |
| 2027-02-10 | $24.83 | $24.09 | $25.58 |
| 2027-02-11 | $25.55 | $24.78 | $26.31 |
| 2027-02-12 | $26.28 | $25.49 | $27.07 |
| 2027-02-13 | $26.47 | $25.67 | $27.26 |
| 2027-02-14 | $26.14 | $25.35 | $26.92 |
| 2027-02-15 | $26.32 | $25.53 | $27.11 |
| 2027-02-16 | $25.69 | $24.92 | $26.47 |
| 2027-02-17 | $25.35 | $24.59 | $26.11 |
| 2027-02-18 | $25.01 | $24.26 | $25.76 |
| 2027-02-19 | $25.40 | $24.64 | $26.16 |
| 2027-02-20 | $25.60 | $24.83 | $26.36 |
| 2027-02-21 | $24.98 | $24.23 | $25.73 |
| 2027-02-22 | $25.43 | $24.67 | $26.19 |
| 2027-02-23 | $25.48 | $24.71 | $26.24 |
| 2027-02-24 | $26.21 | $25.42 | $27.00 |
| 2027-02-25 | $26.36 | $25.57 | $27.15 |
| 2027-02-26 | $26.06 | $25.28 | $26.84 |
| 2027-02-27 | $26.16 | $25.38 | $26.94 |
| 2027-02-28 | $26.21 | $25.42 | $27.00 |
| 2027 March | |||
| 2027-03-01 | $26.11 | $25.33 | $26.89 |
| 2027-03-02 | $26.55 | $25.76 | $27.35 |
| 2027-03-03 | $26.85 | $26.04 | $27.66 |
| 2027-03-04 | $26.21 | $25.42 | $26.99 |
| 2027-03-05 | $26.36 | $25.57 | $27.15 |
| 2027-03-06 | $27.11 | $26.30 | $27.93 |
| 2027-03-07 | $27.89 | $27.06 | $28.73 |
| 2027-03-08 | $28.09 | $27.25 | $28.93 |
| 2027-03-09 | $27.74 | $26.91 | $28.57 |
| 2027-03-10 | $27.94 | $27.10 | $28.78 |
| 2027-03-11 | $27.27 | $26.45 | $28.09 |
| 2027-03-12 | $26.91 | $26.10 | $27.71 |
| 2027-03-13 | $26.54 | $25.74 | $27.34 |
| 2027-03-14 | $26.96 | $26.15 | $27.77 |
| 2027-03-15 | $27.17 | $26.35 | $27.98 |
| 2027-03-16 | $26.52 | $25.72 | $27.31 |
| 2027-03-17 | $26.99 | $26.18 | $27.80 |
| 2027-03-18 | $27.04 | $26.23 | $27.85 |
| 2027-03-19 | $27.82 | $26.98 | $28.65 |
| 2027-03-20 | $27.97 | $27.13 | $28.81 |
| 2027-03-21 | $27.66 | $26.83 | $28.49 |
| 2027-03-22 | $27.76 | $26.93 | $28.60 |
| 2027-03-23 | $27.82 | $26.98 | $28.65 |
| 2027-03-24 | $27.71 | $26.88 | $28.54 |
| 2027-03-25 | $28.18 | $27.34 | $29.03 |
| 2027-03-26 | $28.50 | $27.64 | $29.35 |
| 2027-03-27 | $27.81 | $26.98 | $28.65 |
| 2027-03-28 | $27.97 | $27.13 | $28.81 |
| 2027-03-29 | $28.78 | $27.91 | $29.64 |
| 2027-03-30 | $29.60 | $28.71 | $30.49 |
| 2027-03-31 | $29.81 | $28.92 | $30.70 |
| 2027 April | |||
| 2027-04-01 | $29.44 | $28.55 | $30.32 |
| 2027-04-02 | $29.65 | $28.76 | $30.54 |
| 2027-04-03 | $28.94 | $28.07 | $29.81 |
| 2027-04-04 | $28.55 | $27.70 | $29.41 |
| 2027-04-05 | $28.17 | $27.32 | $29.01 |
| 2027-04-06 | $28.61 | $27.75 | $29.47 |
| 2027-04-07 | $28.83 | $27.97 | $29.70 |
| 2027-04-08 | $28.14 | $27.30 | $28.99 |
| 2027-04-09 | $28.64 | $27.78 | $29.50 |
| 2027-04-10 | $28.70 | $27.84 | $29.56 |
| 2027-04-11 | $29.52 | $28.63 | $30.41 |
| 2027-04-12 | $29.69 | $28.80 | $30.58 |
| 2027-04-13 | $29.35 | $28.47 | $30.23 |
| 2027-04-14 | $29.47 | $28.58 | $30.35 |
| 2027-04-15 | $29.52 | $28.63 | $30.41 |
| 2027-04-16 | $29.41 | $28.53 | $30.29 |
| 2027-04-17 | $29.91 | $29.01 | $30.81 |
| 2027-04-18 | $30.24 | $29.33 | $31.15 |
| 2027-04-19 | $29.52 | $28.63 | $30.40 |
| 2027-04-20 | $29.69 | $28.80 | $30.58 |
| 2027-04-21 | $30.54 | $29.62 | $31.46 |
| 2027-04-22 | $31.42 | $30.47 | $32.36 |
| 2027-04-23 | $31.64 | $30.69 | $32.59 |
| 2027-04-24 | $31.24 | $30.30 | $32.18 |
| 2027-04-25 | $31.47 | $30.52 | $32.41 |
| 2027-04-26 | $30.72 | $29.79 | $31.64 |
| 2027-04-27 | $30.30 | $29.40 | $31.21 |
| 2027-04-28 | $29.89 | $29.00 | $30.79 |
| 2027-04-29 | $30.36 | $29.45 | $31.27 |
| 2027-04-30 | $30.60 | $29.68 | $31.52 |
| 2027 May | |||
| 2027-05-01 | $29.87 | $28.97 | $30.76 |
| 2027-05-02 | $30.40 | $29.48 | $31.31 |
| 2027-05-03 | $30.45 | $29.54 | $31.37 |
| 2027-05-04 | $31.33 | $30.39 | $32.27 |
| 2027-05-05 | $31.51 | $30.56 | $32.45 |
| 2027-05-06 | $31.15 | $30.22 | $32.09 |
| 2027-05-07 | $31.27 | $30.33 | $32.21 |
| 2027-05-08 | $31.33 | $30.39 | $32.27 |
| 2027-05-09 | $31.21 | $30.28 | $32.15 |
| 2027-05-10 | $31.74 | $30.79 | $32.69 |
| 2027-05-11 | $32.10 | $31.13 | $33.06 |
| 2027-05-12 | $31.33 | $30.39 | $32.27 |
| 2027-05-13 | $31.51 | $30.56 | $32.45 |
| 2027-05-14 | $32.41 | $31.44 | $33.38 |
| 2027-05-15 | $33.34 | $32.34 | $34.34 |
| 2027-05-16 | $33.58 | $32.57 | $34.58 |
| 2027-05-17 | $33.16 | $32.16 | $34.15 |
| 2027-05-18 | $33.40 | $32.40 | $34.40 |
| 2027-05-19 | $32.60 | $31.62 | $33.58 |
| 2027-05-20 | $32.16 | $31.20 | $33.13 |
| 2027-05-21 | $31.73 | $30.78 | $32.68 |
| 2027-05-22 | $32.22 | $31.26 | $33.19 |
| 2027-05-23 | $32.47 | $31.50 | $33.45 |
| 2027-05-24 | $31.70 | $30.75 | $32.65 |
| 2027-05-25 | $32.26 | $31.29 | $33.23 |
| 2027-05-26 | $32.32 | $31.35 | $33.29 |
| 2027-05-27 | $33.25 | $32.25 | $34.25 |
| 2027-05-28 | $33.44 | $32.43 | $34.44 |
| 2027-05-29 | $33.06 | $32.07 | $34.05 |
| 2027-05-30 | $33.19 | $32.19 | $34.18 |
| 2027-05-31 | $33.25 | $32.25 | $34.25 |
| 2027 June | |||
| 2027-06-01 | $33.13 | $32.13 | $34.12 |
| 2027-06-02 | $33.69 | $32.68 | $34.70 |
| 2027-06-03 | $34.06 | $33.04 | $35.08 |
| 2027-06-04 | $33.25 | $32.25 | $34.25 |
| 2027-06-05 | $33.44 | $32.43 | $34.44 |
| 2027-06-06 | $34.40 | $33.37 | $35.43 |
| 2027-06-07 | $35.39 | $34.32 | $36.45 |
| 2027-06-08 | $35.64 | $34.57 | $36.70 |
| 2027-06-09 | $35.19 | $34.13 | $36.24 |
| 2027-06-10 | $35.44 | $34.38 | $36.51 |
| 2027-06-11 | $34.60 | $33.56 | $35.63 |
| 2027-06-12 | $34.13 | $33.11 | $35.16 |
| 2027-06-13 | $33.67 | $32.66 | $34.68 |
| 2027-06-14 | $34.20 | $33.17 | $35.23 |
| 2027-06-15 | $34.46 | $33.43 | $35.50 |
| 2027-06-16 | $33.64 | $32.63 | $34.65 |
| 2027-06-17 | $34.24 | $33.21 | $35.26 |
| 2027-06-18 | $34.30 | $33.27 | $35.33 |
| 2027-06-19 | $35.29 | $34.23 | $36.35 |
| 2027-06-20 | $35.49 | $34.42 | $36.55 |
| 2027-06-21 | $35.09 | $34.04 | $36.14 |
| 2027-06-22 | $35.22 | $34.17 | $36.28 |
| 2027-06-23 | $35.29 | $34.23 | $36.35 |
| 2027-06-24 | $35.16 | $34.10 | $36.21 |
| 2027-06-25 | $35.75 | $34.68 | $36.83 |
| 2027-06-26 | $36.15 | $35.07 | $37.24 |
| 2027-06-27 | $35.29 | $34.23 | $36.34 |
| 2027-06-28 | $35.49 | $34.42 | $36.55 |
| 2027-06-29 | $36.51 | $35.41 | $37.60 |
| 2027-06-30 | $37.56 | $36.43 | $38.68 |
| 2027 July | |||
| 2027-07-01 | $37.82 | $36.68 | $38.95 |
| 2027-07-02 | $37.35 | $36.23 | $38.47 |
| 2027-07-03 | $37.62 | $36.49 | $38.75 |
| 2027-07-04 | $36.72 | $35.62 | $37.82 |
| 2027-07-05 | $36.23 | $35.14 | $37.31 |
| 2027-07-06 | $35.74 | $34.66 | $36.81 |
| 2027-07-07 | $36.30 | $35.21 | $37.39 |
| 2027-07-08 | $36.58 | $35.48 | $37.67 |
| 2027-07-09 | $35.70 | $34.63 | $36.77 |
| 2027-07-10 | $36.34 | $35.25 | $37.43 |
| 2027-07-11 | $36.41 | $35.31 | $37.50 |
| 2027-07-12 | $37.45 | $36.33 | $38.57 |
| 2027-07-13 | $37.66 | $36.53 | $38.79 |
| 2027-07-14 | $37.24 | $36.12 | $38.36 |
| 2027-07-15 | $37.38 | $36.26 | $38.50 |
| 2027-07-16 | $37.45 | $36.33 | $38.57 |
| 2027-07-17 | $37.31 | $36.19 | $38.43 |
| 2027-07-18 | $37.94 | $36.81 | $39.08 |
| 2027-07-19 | $38.37 | $37.22 | $39.52 |
| 2027-07-20 | $37.45 | $36.33 | $38.57 |
| 2027-07-21 | $37.66 | $36.53 | $38.79 |
| 2027-07-22 | $38.74 | $37.58 | $39.91 |
| 2027-07-23 | $39.86 | $38.66 | $41.05 |
| 2027-07-24 | $40.14 | $38.93 | $41.34 |
| 2027-07-25 | $39.64 | $38.45 | $40.82 |
| 2027-07-26 | $39.92 | $38.72 | $41.12 |
| 2027-07-27 | $38.97 | $37.80 | $40.14 |
| 2027-07-28 | $38.45 | $37.29 | $39.60 |
| 2027-07-29 | $37.93 | $36.79 | $39.06 |
| 2027-07-30 | $38.52 | $37.37 | $39.68 |
| 2027-07-31 | $38.82 | $37.65 | $39.98 |
| 2027 August | |||
| 2027-08-01 | $37.89 | $36.75 | $39.03 |
| 2027-08-02 | $38.56 | $37.41 | $39.72 |
| 2027-08-03 | $38.64 | $37.48 | $39.80 |
| 2027-08-04 | $39.75 | $38.55 | $40.94 |
| 2027-08-05 | $39.97 | $38.77 | $41.17 |
| 2027-08-06 | $39.52 | $38.34 | $40.71 |
| 2027-08-07 | $39.67 | $38.48 | $40.86 |
| 2027-08-08 | $39.75 | $38.55 | $40.94 |
| 2027-08-09 | $39.60 | $38.41 | $40.79 |
| 2027-08-10 | $40.27 | $39.06 | $41.48 |
| 2027-08-11 | $40.72 | $39.50 | $41.94 |
| 2027-08-12 | $39.74 | $38.55 | $40.94 |
| 2027-08-13 | $39.97 | $38.77 | $41.17 |
| 2027-08-14 | $41.12 | $39.89 | $42.35 |
| 2027-08-15 | $42.30 | $41.03 | $43.57 |
| 2027-08-16 | $42.60 | $41.32 | $43.88 |
| 2027-08-17 | $42.06 | $40.80 | $43.33 |
| 2027-08-18 | $42.37 | $41.10 | $43.64 |
| 2027-08-19 | $41.36 | $40.11 | $42.60 |
| 2027-08-20 | $40.80 | $39.58 | $42.03 |
| 2027-08-21 | $40.25 | $39.04 | $41.46 |
| 2027-08-22 | $40.88 | $39.66 | $42.11 |
| 2027-08-23 | $41.20 | $39.96 | $42.43 |
| 2027-08-24 | $40.21 | $39.01 | $41.42 |
| 2027-08-25 | $40.93 | $39.70 | $42.15 |
| 2027-08-26 | $41.01 | $39.78 | $42.24 |
| 2027-08-27 | $42.18 | $40.92 | $43.45 |
| 2027-08-28 | $42.42 | $41.15 | $43.69 |
| 2027-08-29 | $41.95 | $40.69 | $43.20 |
| 2027-08-30 | $42.10 | $40.84 | $43.37 |
| 2027-08-31 | $42.18 | $40.92 | $43.45 |
| 2027 September | |||
| 2027-09-01 | $42.02 | $40.76 | $43.29 |
| 2027-09-02 | $42.74 | $41.46 | $44.02 |
| 2027-09-03 | $43.21 | $41.92 | $44.51 |
| 2027-09-04 | $42.18 | $40.91 | $43.45 |
| 2027-09-05 | $42.42 | $41.15 | $43.69 |
| 2027-09-06 | $43.64 | $42.33 | $44.95 |
| 2027-09-07 | $44.89 | $43.55 | $46.24 |
| 2027-09-08 | $45.21 | $43.85 | $46.57 |
| 2027-09-09 | $44.64 | $43.30 | $45.98 |
| 2027-09-10 | $44.97 | $43.62 | $46.32 |
| 2027-09-11 | $43.89 | $42.57 | $45.21 |
| 2027-09-12 | $43.30 | $42.00 | $44.60 |
| 2027-09-13 | $42.72 | $41.44 | $44.00 |
| 2027-09-14 | $43.39 | $42.09 | $44.69 |
| 2027-09-15 | $43.72 | $42.41 | $45.03 |
| 2027-09-16 | $42.68 | $41.40 | $43.96 |
| 2027-09-17 | $43.43 | $42.13 | $44.74 |
| 2027-09-18 | $43.52 | $42.21 | $44.82 |
| 2027-09-19 | $44.77 | $43.43 | $46.11 |
| 2027-09-20 | $45.02 | $43.67 | $46.37 |
| 2027-09-21 | $44.52 | $43.18 | $45.85 |
| 2027-09-22 | $44.68 | $43.34 | $46.03 |
| 2027-09-23 | $44.77 | $43.43 | $46.11 |
| 2027-09-24 | $44.60 | $43.26 | $45.94 |
| 2027-09-25 | $45.36 | $44.00 | $46.72 |