Current 002513 price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60.87 | $59.04 | $62.70 |
| 2028-01-02 | $60.11 | $58.30 | $61.91 |
| 2028-01-03 | $60.54 | $58.73 | $62.36 |
| 2028-01-04 | $59.09 | $57.32 | $60.87 |
| 2028-01-05 | $58.31 | $56.56 | $60.05 |
| 2028-01-06 | $57.52 | $55.79 | $59.24 |
| 2028-01-07 | $58.42 | $56.67 | $60.17 |
| 2028-01-08 | $58.87 | $57.10 | $60.64 |
| 2028-01-09 | $57.46 | $55.74 | $59.18 |
| 2028-01-10 | $58.48 | $56.73 | $60.24 |
| 2028-01-11 | $58.59 | $56.84 | $60.35 |
| 2028-01-12 | $60.28 | $58.47 | $62.09 |
| 2028-01-13 | $60.62 | $58.80 | $62.44 |
| 2028-01-14 | $59.94 | $58.14 | $61.74 |
| 2028-01-15 | $60.16 | $58.36 | $61.97 |
| 2028-01-16 | $60.28 | $58.47 | $62.09 |
| 2028-01-17 | $60.05 | $58.25 | $61.85 |
| 2028-01-18 | $61.07 | $59.24 | $62.90 |
| 2028-01-19 | $61.75 | $59.90 | $63.60 |
| 2028-01-20 | $60.27 | $58.47 | $62.08 |
| 2028-01-21 | $60.62 | $58.80 | $62.43 |
| 2028-01-22 | $62.36 | $60.49 | $64.23 |
| 2028-01-23 | $64.15 | $62.22 | $66.07 |
| 2028-01-24 | $64.60 | $62.66 | $66.54 |
| 2028-01-25 | $63.79 | $61.88 | $65.71 |
| 2028-01-26 | $64.25 | $62.33 | $66.18 |
| 2028-01-27 | $62.72 | $60.84 | $64.60 |
| 2028-01-28 | $61.88 | $60.02 | $63.74 |
| 2028-01-29 | $61.04 | $59.21 | $62.87 |
| 2028-01-30 | $62.00 | $60.14 | $63.86 |
| 2028-01-31 | $62.48 | $60.60 | $64.35 |
| 2028 February | |||
| 2028-02-01 | $60.98 | $59.15 | $62.81 |
| 2028-02-02 | $62.07 | $60.20 | $63.93 |
| 2028-02-03 | $62.19 | $60.32 | $64.05 |
| 2028-02-04 | $63.97 | $62.05 | $65.89 |
| 2028-02-05 | $64.33 | $62.40 | $66.26 |
| 2028-02-06 | $63.61 | $61.70 | $65.52 |
| 2028-02-07 | $63.85 | $61.94 | $65.77 |
| 2028-02-08 | $63.97 | $62.05 | $65.89 |
| 2028-02-09 | $63.73 | $61.82 | $65.64 |
| 2028-02-10 | $64.81 | $62.87 | $66.76 |
| 2028-02-11 | $65.54 | $63.57 | $67.50 |
| 2028-02-12 | $63.97 | $62.05 | $65.89 |
| 2028-02-13 | $64.33 | $62.40 | $66.26 |
| 2028-02-14 | $66.18 | $64.19 | $68.17 |
| 2028-02-15 | $68.08 | $66.04 | $70.12 |
| 2028-02-16 | $68.56 | $66.50 | $70.62 |
| 2028-02-17 | $67.70 | $65.67 | $69.73 |
| 2028-02-18 | $68.19 | $66.15 | $70.24 |
| 2028-02-19 | $66.56 | $64.56 | $68.56 |
| 2028-02-20 | $65.67 | $63.70 | $67.64 |
| 2028-02-21 | $64.78 | $62.84 | $66.73 |
| 2028-02-22 | $65.80 | $63.83 | $67.77 |
| 2028-02-23 | $66.31 | $64.32 | $68.30 |
| 2028-02-24 | $64.72 | $62.78 | $66.66 |
| 2028-02-25 | $65.87 | $63.89 | $67.85 |
| 2028-02-26 | $66.00 | $64.02 | $67.98 |
| 2028-02-27 | $67.89 | $65.86 | $69.93 |
| 2028-02-28 | $68.28 | $66.23 | $70.32 |
| 2028-02-29 | $67.51 | $65.49 | $69.54 |
| 2028 March | |||
| 2028-03-01 | $67.77 | $65.73 | $69.80 |
| 2028-03-02 | $67.89 | $65.86 | $69.93 |
| 2028-03-03 | $67.64 | $65.61 | $69.67 |
| 2028-03-04 | $68.79 | $66.72 | $70.85 |
| 2028-03-05 | $69.55 | $67.47 | $71.64 |
| 2028-03-06 | $67.89 | $65.85 | $69.93 |
| 2028-03-07 | $68.28 | $66.23 | $70.32 |
| 2028-03-08 | $70.24 | $68.13 | $72.34 |
| 2028-03-09 | $72.25 | $70.09 | $74.42 |
| 2028-03-10 | $72.76 | $70.58 | $74.95 |
| 2028-03-11 | $71.85 | $69.70 | $74.01 |
| 2028-03-12 | $72.37 | $70.20 | $74.54 |
| 2028-03-13 | $70.64 | $68.52 | $72.76 |
| 2028-03-14 | $69.70 | $67.61 | $71.79 |
| 2028-03-15 | $68.75 | $66.69 | $70.82 |
| 2028-03-16 | $69.83 | $67.74 | $71.93 |
| 2028-03-17 | $70.37 | $68.26 | $72.48 |
| 2028-03-18 | $68.69 | $66.63 | $70.75 |
| 2028-03-19 | $69.91 | $67.81 | $72.00 |
| 2028-03-20 | $70.04 | $67.94 | $72.14 |
| 2028-03-21 | $72.06 | $69.89 | $74.22 |
| 2028-03-22 | $72.46 | $70.29 | $74.64 |
| 2028-03-23 | $71.65 | $69.50 | $73.80 |
| 2028-03-24 | $71.92 | $69.76 | $74.08 |
| 2028-03-25 | $72.06 | $69.89 | $74.22 |
| 2028-03-26 | $71.78 | $69.63 | $73.94 |
| 2028-03-27 | $73.00 | $70.81 | $75.19 |
| 2028-03-28 | $73.82 | $71.60 | $76.03 |
| 2028-03-29 | $72.05 | $69.89 | $74.21 |
| 2028-03-30 | $72.46 | $70.29 | $74.63 |
| 2028-03-31 | $74.54 | $72.31 | $76.78 |
| 2028 April | |||
| 2028-04-01 | $76.68 | $74.38 | $78.98 |
| 2028-04-02 | $77.22 | $74.91 | $79.54 |
| 2028-04-03 | $76.26 | $73.97 | $78.54 |
| 2028-04-04 | $76.81 | $74.50 | $79.11 |
| 2028-04-05 | $74.97 | $72.72 | $77.22 |
| 2028-04-06 | $73.97 | $71.75 | $76.19 |
| 2028-04-07 | $72.97 | $70.78 | $75.16 |
| 2028-04-08 | $74.11 | $71.89 | $76.34 |
| 2028-04-09 | $74.69 | $72.44 | $76.93 |
| 2028-04-10 | $72.90 | $70.71 | $75.09 |
| 2028-04-11 | $74.19 | $71.97 | $76.42 |
| 2028-04-12 | $74.34 | $72.11 | $76.57 |
| 2028-04-13 | $76.47 | $74.18 | $78.77 |
| 2028-04-14 | $76.90 | $74.60 | $79.21 |
| 2028-04-15 | $76.04 | $73.76 | $78.32 |
| 2028-04-16 | $76.33 | $74.04 | $78.62 |
| 2028-04-17 | $76.47 | $74.18 | $78.77 |
| 2028-04-18 | $76.18 | $73.90 | $78.47 |
| 2028-04-19 | $77.48 | $75.15 | $79.80 |
| 2028-04-20 | $78.34 | $75.99 | $80.69 |
| 2028-04-21 | $76.47 | $74.17 | $78.76 |
| 2028-04-22 | $76.90 | $74.59 | $79.21 |
| 2028-04-23 | $79.11 | $76.74 | $81.48 |
| 2028-04-24 | $81.38 | $78.94 | $83.83 |
| 2028-04-25 | $81.96 | $79.50 | $84.42 |
| 2028-04-26 | $80.93 | $78.50 | $83.36 |
| 2028-04-27 | $81.52 | $79.07 | $83.96 |
| 2028-04-28 | $79.57 | $77.18 | $81.95 |
| 2028-04-29 | $78.50 | $76.15 | $80.86 |
| 2028-04-30 | $77.44 | $75.12 | $79.76 |
| 2028 May | |||
| 2028-05-01 | $78.66 | $76.30 | $81.02 |
| 2028-05-02 | $79.26 | $76.88 | $81.64 |
| 2028-05-03 | $77.37 | $75.05 | $79.69 |
| 2028-05-04 | $78.74 | $76.38 | $81.10 |
| 2028-05-05 | $78.89 | $76.53 | $81.26 |
| 2028-05-06 | $81.16 | $78.72 | $83.59 |
| 2028-05-07 | $81.62 | $79.17 | $84.07 |
| 2028-05-08 | $80.70 | $78.28 | $83.12 |
| 2028-05-09 | $81.01 | $78.58 | $83.44 |
| 2028-05-10 | $81.16 | $78.72 | $83.59 |
| 2028-05-11 | $80.85 | $78.43 | $83.28 |
| 2028-05-12 | $82.23 | $79.76 | $84.69 |
| 2028-05-13 | $83.14 | $80.65 | $85.64 |
| 2028-05-14 | $81.15 | $78.72 | $83.59 |
| 2028-05-15 | $81.62 | $79.17 | $84.06 |
| 2028-05-16 | $83.96 | $81.44 | $86.48 |
| 2028-05-17 | $86.37 | $83.78 | $88.96 |
| 2028-05-18 | $86.98 | $84.37 | $89.59 |
| 2028-05-19 | $85.89 | $83.31 | $88.47 |
| 2028-05-20 | $86.51 | $83.92 | $89.11 |
| 2028-05-21 | $84.44 | $81.91 | $86.98 |
| 2028-05-22 | $83.32 | $80.82 | $85.81 |
| 2028-05-23 | $82.19 | $79.72 | $84.65 |
| 2028-05-24 | $83.48 | $80.97 | $85.98 |
| 2028-05-25 | $84.12 | $81.60 | $86.64 |
| 2028-05-26 | $82.11 | $79.65 | $84.57 |
| 2028-05-27 | $83.57 | $81.06 | $86.07 |
| 2028-05-28 | $83.73 | $81.22 | $86.24 |
| 2028-05-29 | $86.13 | $83.55 | $88.72 |
| 2028-05-30 | $86.62 | $84.02 | $89.22 |
| 2028-05-31 | $85.65 | $83.08 | $88.22 |
| 2028 June | |||
| 2028-06-01 | $85.97 | $83.39 | $88.55 |
| 2028-06-02 | $86.13 | $83.55 | $88.72 |
| 2028-06-03 | $85.81 | $83.24 | $88.38 |
| 2028-06-04 | $87.27 | $84.65 | $89.89 |
| 2028-06-05 | $88.24 | $85.59 | $90.89 |
| 2028-06-06 | $86.13 | $83.54 | $88.71 |
| 2028-06-07 | $86.62 | $84.02 | $89.22 |
| 2028-06-08 | $89.11 | $86.43 | $91.78 |
| 2028-06-09 | $91.67 | $88.92 | $94.42 |
| 2028-06-10 | $92.31 | $89.54 | $95.08 |
| 2028-06-11 | $91.16 | $88.42 | $93.89 |
| 2028-06-12 | $91.82 | $89.06 | $94.57 |
| 2028-06-13 | $89.62 | $86.93 | $92.31 |
| 2028-06-14 | $88.42 | $85.77 | $91.07 |
| 2028-06-15 | $87.23 | $84.61 | $89.84 |
| 2028-06-16 | $88.59 | $85.94 | $91.25 |
| 2028-06-17 | $89.28 | $86.60 | $91.96 |
| 2028-06-18 | $87.14 | $84.53 | $89.76 |
| 2028-06-19 | $88.69 | $86.03 | $91.35 |
| 2028-06-20 | $88.86 | $86.19 | $91.53 |
| 2028-06-21 | $91.41 | $88.67 | $94.16 |
| 2028-06-22 | $91.93 | $89.17 | $94.69 |
| 2028-06-23 | $90.90 | $88.17 | $93.62 |
| 2028-06-24 | $91.24 | $88.50 | $93.98 |
| 2028-06-25 | $91.41 | $88.67 | $94.16 |
| 2028-06-26 | $91.07 | $88.34 | $93.80 |
| 2028-06-27 | $92.62 | $89.84 | $95.39 |
| 2028-06-28 | $93.65 | $90.84 | $96.46 |
| 2028-06-29 | $91.41 | $88.66 | $94.15 |
| 2028-06-30 | $91.93 | $89.17 | $94.68 |
| 2028 July | |||
| 2028-07-01 | $94.57 | $91.73 | $97.40 |
| 2028-07-02 | $97.28 | $94.37 | $100.20 |
| 2028-07-03 | $97.97 | $95.03 | $100.91 |
| 2028-07-04 | $96.74 | $93.84 | $99.65 |
| 2028-07-05 | $97.44 | $94.52 | $100.37 |
| 2028-07-06 | $95.11 | $92.26 | $97.97 |
| 2028-07-07 | $93.84 | $91.03 | $96.66 |
| 2028-07-08 | $92.57 | $89.79 | $95.35 |
| 2028-07-09 | $94.02 | $91.20 | $96.84 |
| 2028-07-10 | $94.75 | $91.91 | $97.59 |
| 2028-07-11 | $92.48 | $89.71 | $95.26 |
| 2028-07-12 | $94.12 | $91.30 | $96.95 |
| 2028-07-13 | $94.31 | $91.48 | $97.14 |
| 2028-07-14 | $97.02 | $94.11 | $99.93 |
| 2028-07-15 | $97.56 | $94.64 | $100.49 |
| 2028-07-16 | $96.47 | $93.58 | $99.36 |
| 2028-07-17 | $96.83 | $93.93 | $99.74 |
| 2028-07-18 | $97.02 | $94.11 | $99.93 |
| 2028-07-19 | $96.65 | $93.75 | $99.55 |
| 2028-07-20 | $98.29 | $95.34 | $101.24 |
| 2028-07-21 | $99.39 | $96.41 | $102.37 |
| 2028-07-22 | $97.01 | $94.10 | $99.92 |
| 2028-07-23 | $97.56 | $94.63 | $100.49 |
| 2028-07-24 | $100.36 | $97.35 | $103.38 |
| 2028-07-25 | $103.25 | $100.15 | $106.35 |
| 2028-07-26 | $103.97 | $100.86 | $107.09 |
| 2028-07-27 | $102.67 | $99.59 | $105.75 |
| 2028-07-28 | $103.42 | $100.31 | $106.52 |
| 2028-07-29 | $100.94 | $97.91 | $103.97 |
| 2028-07-30 | $99.59 | $96.61 | $102.58 |
| 2028-07-31 | $98.25 | $95.30 | $101.19 |
| 2028 August | |||
| 2028-08-01 | $99.79 | $96.79 | $102.78 |
| 2028-08-02 | $100.56 | $97.54 | $103.57 |
| 2028-08-03 | $98.15 | $95.21 | $101.10 |
| 2028-08-04 | $99.89 | $96.90 | $102.89 |
| 2028-08-05 | $100.09 | $97.08 | $103.09 |
| 2028-08-06 | $102.96 | $99.87 | $106.05 |
| 2028-08-07 | $103.54 | $100.44 | $106.65 |
| 2028-08-08 | $102.38 | $99.31 | $105.45 |
| 2028-08-09 | $102.77 | $99.69 | $105.85 |
| 2028-08-10 | $102.96 | $99.87 | $106.05 |
| 2028-08-11 | $102.58 | $99.50 | $105.65 |
| 2028-08-12 | $104.32 | $101.19 | $107.45 |
| 2028-08-13 | $105.48 | $102.31 | $108.64 |
| 2028-08-14 | $102.96 | $99.87 | $106.04 |
| 2028-08-15 | $103.54 | $100.44 | $106.65 |
| 2028-08-16 | $106.52 | $103.32 | $109.71 |
| 2028-08-17 | $109.58 | $106.29 | $112.86 |
| 2028-08-18 | $110.35 | $107.04 | $113.66 |
| 2028-08-19 | $108.97 | $105.70 | $112.24 |
| 2028-08-20 | $109.76 | $106.46 | $113.05 |
| 2028-08-21 | $107.13 | $103.92 | $110.34 |
| 2028-08-22 | $105.70 | $102.53 | $108.87 |
| 2028-08-23 | $104.27 | $101.14 | $107.40 |
| 2028-08-24 | $105.90 | $102.73 | $109.08 |
| 2028-08-25 | $106.72 | $103.52 | $109.92 |
| 2028-08-26 | $104.17 | $101.04 | $107.29 |
| 2028-08-27 | $106.02 | $102.84 | $109.20 |
| 2028-08-28 | $106.22 | $103.04 | $109.41 |
| 2028-08-29 | $109.27 | $106.00 | $112.55 |
| 2028-08-30 | $109.89 | $106.59 | $113.19 |
| 2028-08-31 | $108.66 | $105.40 | $111.92 |
| 2028 September | |||
| 2028-09-01 | $109.07 | $105.80 | $112.34 |
| 2028-09-02 | $109.27 | $106.00 | $112.55 |
| 2028-09-03 | $108.86 | $105.60 | $112.13 |
| 2028-09-04 | $110.71 | $107.39 | $114.03 |
| 2028-09-05 | $111.94 | $108.59 | $115.30 |
| 2028-09-06 | $109.27 | $105.99 | $112.54 |
| 2028-09-07 | $109.89 | $106.59 | $113.18 |
| 2028-09-08 | $113.05 | $109.65 | $116.44 |
| 2028-09-09 | $116.29 | $112.80 | $119.78 |
| 2028-09-10 | $117.11 | $113.60 | $120.63 |
| 2028-09-11 | $115.65 | $112.18 | $119.11 |
| 2028-09-12 | $116.48 | $112.99 | $119.98 |
| 2028-09-13 | $113.70 | $110.29 | $117.11 |
| 2028-09-14 | $112.18 | $108.81 | $115.54 |
| 2028-09-15 | $110.66 | $107.34 | $113.98 |
| 2028-09-16 | $112.39 | $109.02 | $115.77 |
| 2028-09-17 | $113.26 | $109.86 | $116.66 |
| 2028-09-18 | $110.55 | $107.24 | $113.87 |
| 2028-09-19 | $112.52 | $109.14 | $115.89 |
| 2028-09-20 | $112.73 | $109.35 | $116.12 |
| 2028-09-21 | $115.97 | $112.49 | $119.45 |
| 2028-09-22 | $116.63 | $113.13 | $120.12 |
| 2028-09-23 | $115.32 | $111.86 | $118.78 |
| 2028-09-24 | $115.75 | $112.28 | $119.23 |