Current 002513 price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.706 | $8.444 | $8.967 |
| 2026-01-02 | $8.773 | $8.510 | $9.036 |
| 2026-01-03 | $8.563 | $8.306 | $8.820 |
| 2026-01-04 | $8.715 | $8.453 | $8.976 |
| 2026-01-05 | $8.732 | $8.470 | $8.994 |
| 2026-01-06 | $8.983 | $8.713 | $9.252 |
| 2026-01-07 | $9.033 | $8.762 | $9.304 |
| 2026-01-08 | $8.932 | $8.664 | $9.200 |
| 2026-01-09 | $8.966 | $8.697 | $9.235 |
| 2026-01-10 | $8.983 | $8.713 | $9.252 |
| 2026-01-11 | $8.949 | $8.680 | $9.217 |
| 2026-01-12 | $9.101 | $8.828 | $9.374 |
| 2026-01-13 | $9.202 | $8.926 | $9.478 |
| 2026-01-14 | $8.982 | $8.712 | $9.251 |
| 2026-01-15 | $9.033 | $8.762 | $9.304 |
| 2026-01-16 | $9.293 | $9.014 | $9.571 |
| 2026-01-17 | $9.560 | $9.273 | $9.846 |
| 2026-01-18 | $9.627 | $9.338 | $9.916 |
| 2026-01-19 | $9.506 | $9.221 | $9.792 |
| 2026-01-20 | $9.575 | $9.288 | $9.862 |
| 2026-01-21 | $9.346 | $9.066 | $9.627 |
| 2026-01-22 | $9.221 | $8.945 | $9.498 |
| 2026-01-23 | $9.096 | $8.824 | $9.369 |
| 2026-01-24 | $9.239 | $8.962 | $9.516 |
| 2026-01-25 | $9.310 | $9.031 | $9.590 |
| 2026-01-26 | $9.088 | $8.815 | $9.360 |
| 2026-01-27 | $9.249 | $8.972 | $9.527 |
| 2026-01-28 | $9.267 | $8.989 | $9.545 |
| 2026-01-29 | $9.533 | $9.247 | $9.819 |
| 2026-01-30 | $9.587 | $9.299 | $9.875 |
| 2026-01-31 | $9.479 | $9.195 | $9.764 |
| 2026 February | |||
| 2026-02-01 | $9.515 | $9.230 | $9.801 |
| 2026-02-02 | $9.533 | $9.247 | $9.819 |
| 2026-02-03 | $9.497 | $9.212 | $9.782 |
| 2026-02-04 | $9.659 | $9.369 | $9.948 |
| 2026-02-05 | $9.766 | $9.473 | $10.06 |
| 2026-02-06 | $9.532 | $9.247 | $9.818 |
| 2026-02-07 | $9.587 | $9.299 | $9.874 |
| 2026-02-08 | $9.862 | $9.566 | $10.16 |
| 2026-02-09 | $10.15 | $9.841 | $10.45 |
| 2026-02-10 | $10.22 | $9.910 | $10.52 |
| 2026-02-11 | $10.09 | $9.786 | $10.39 |
| 2026-02-12 | $10.16 | $9.857 | $10.47 |
| 2026-02-13 | $9.919 | $9.621 | $10.22 |
| 2026-02-14 | $9.787 | $9.493 | $10.08 |
| 2026-02-15 | $9.654 | $9.364 | $9.944 |
| 2026-02-16 | $9.805 | $9.511 | $10.10 |
| 2026-02-17 | $9.881 | $9.585 | $10.18 |
| 2026-02-18 | $9.645 | $9.355 | $9.934 |
| 2026-02-19 | $9.816 | $9.521 | $10.11 |
| 2026-02-20 | $9.835 | $9.540 | $10.13 |
| 2026-02-21 | $10.12 | $9.814 | $10.42 |
| 2026-02-22 | $10.17 | $9.869 | $10.48 |
| 2026-02-23 | $10.06 | $9.759 | $10.36 |
| 2026-02-24 | $10.10 | $9.796 | $10.40 |
| 2026-02-25 | $10.12 | $9.814 | $10.42 |
| 2026-02-26 | $10.08 | $9.777 | $10.38 |
| 2026-02-27 | $10.25 | $9.943 | $10.56 |
| 2026-02-28 | $10.36 | $10.05 | $10.68 |
| 2026 March | |||
| 2026-03-01 | $10.12 | $9.813 | $10.42 |
| 2026-03-02 | $10.17 | $9.869 | $10.48 |
| 2026-03-03 | $10.47 | $10.15 | $10.78 |
| 2026-03-04 | $10.77 | $10.44 | $11.09 |
| 2026-03-05 | $10.84 | $10.52 | $11.17 |
| 2026-03-06 | $10.71 | $10.39 | $11.03 |
| 2026-03-07 | $10.79 | $10.46 | $11.11 |
| 2026-03-08 | $10.53 | $10.21 | $10.84 |
| 2026-03-09 | $10.39 | $10.07 | $10.70 |
| 2026-03-10 | $10.25 | $9.938 | $10.55 |
| 2026-03-11 | $10.41 | $10.09 | $10.72 |
| 2026-03-12 | $10.49 | $10.17 | $10.80 |
| 2026-03-13 | $10.24 | $9.929 | $10.54 |
| 2026-03-14 | $10.42 | $10.11 | $10.73 |
| 2026-03-15 | $10.44 | $10.12 | $10.75 |
| 2026-03-16 | $10.74 | $10.42 | $11.06 |
| 2026-03-17 | $10.80 | $10.47 | $11.12 |
| 2026-03-18 | $10.68 | $10.36 | $11.00 |
| 2026-03-19 | $10.72 | $10.40 | $11.04 |
| 2026-03-20 | $10.74 | $10.42 | $11.06 |
| 2026-03-21 | $10.70 | $10.38 | $11.02 |
| 2026-03-22 | $10.88 | $10.55 | $11.21 |
| 2026-03-23 | $11.00 | $10.67 | $11.33 |
| 2026-03-24 | $10.74 | $10.41 | $11.06 |
| 2026-03-25 | $10.80 | $10.47 | $11.12 |
| 2026-03-26 | $11.11 | $10.77 | $11.44 |
| 2026-03-27 | $11.43 | $11.08 | $11.77 |
| 2026-03-28 | $11.51 | $11.16 | $11.85 |
| 2026-03-29 | $11.36 | $11.02 | $11.70 |
| 2026-03-30 | $11.45 | $11.10 | $11.79 |
| 2026-03-31 | $11.17 | $10.84 | $11.51 |
| 2026 April | |||
| 2026-04-01 | $11.02 | $10.69 | $11.35 |
| 2026-04-02 | $10.87 | $10.55 | $11.20 |
| 2026-04-03 | $11.04 | $10.71 | $11.38 |
| 2026-04-04 | $11.13 | $10.80 | $11.46 |
| 2026-04-05 | $10.86 | $10.54 | $11.19 |
| 2026-04-06 | $11.06 | $10.72 | $11.39 |
| 2026-04-07 | $11.08 | $10.75 | $11.41 |
| 2026-04-08 | $11.40 | $11.05 | $11.74 |
| 2026-04-09 | $11.46 | $11.12 | $11.80 |
| 2026-04-10 | $11.33 | $10.99 | $11.67 |
| 2026-04-11 | $11.37 | $11.03 | $11.72 |
| 2026-04-12 | $11.40 | $11.05 | $11.74 |
| 2026-04-13 | $11.35 | $11.01 | $11.69 |
| 2026-04-14 | $11.55 | $11.20 | $11.89 |
| 2026-04-15 | $11.67 | $11.32 | $12.02 |
| 2026-04-16 | $11.40 | $11.05 | $11.74 |
| 2026-04-17 | $11.46 | $11.12 | $11.80 |
| 2026-04-18 | $11.79 | $11.44 | $12.14 |
| 2026-04-19 | $12.13 | $11.76 | $12.49 |
| 2026-04-20 | $12.21 | $11.85 | $12.58 |
| 2026-04-21 | $12.06 | $11.70 | $12.42 |
| 2026-04-22 | $12.15 | $11.78 | $12.51 |
| 2026-04-23 | $11.86 | $11.50 | $12.21 |
| 2026-04-24 | $11.70 | $11.35 | $12.05 |
| 2026-04-25 | $11.54 | $11.19 | $11.89 |
| 2026-04-26 | $11.72 | $11.37 | $12.07 |
| 2026-04-27 | $11.81 | $11.46 | $12.17 |
| 2026-04-28 | $11.53 | $11.18 | $11.88 |
| 2026-04-29 | $11.73 | $11.38 | $12.09 |
| 2026-04-30 | $11.76 | $11.40 | $12.11 |
| 2026 May | |||
| 2026-05-01 | $12.09 | $11.73 | $12.46 |
| 2026-05-02 | $12.16 | $11.80 | $12.53 |
| 2026-05-03 | $12.03 | $11.67 | $12.39 |
| 2026-05-04 | $12.07 | $11.71 | $12.43 |
| 2026-05-05 | $12.09 | $11.73 | $12.46 |
| 2026-05-06 | $12.05 | $11.69 | $12.41 |
| 2026-05-07 | $12.25 | $11.89 | $12.62 |
| 2026-05-08 | $12.39 | $12.02 | $12.76 |
| 2026-05-09 | $12.09 | $11.73 | $12.46 |
| 2026-05-10 | $12.16 | $11.80 | $12.53 |
| 2026-05-11 | $12.51 | $12.14 | $12.89 |
| 2026-05-12 | $12.87 | $12.49 | $13.26 |
| 2026-05-13 | $12.96 | $12.57 | $13.35 |
| 2026-05-14 | $12.80 | $12.42 | $13.18 |
| 2026-05-15 | $12.89 | $12.51 | $13.28 |
| 2026-05-16 | $12.58 | $12.21 | $12.96 |
| 2026-05-17 | $12.42 | $12.04 | $12.79 |
| 2026-05-18 | $12.25 | $11.88 | $12.62 |
| 2026-05-19 | $12.44 | $12.07 | $12.81 |
| 2026-05-20 | $12.54 | $12.16 | $12.91 |
| 2026-05-21 | $12.24 | $11.87 | $12.60 |
| 2026-05-22 | $12.45 | $12.08 | $12.83 |
| 2026-05-23 | $12.48 | $12.10 | $12.85 |
| 2026-05-24 | $12.84 | $12.45 | $13.22 |
| 2026-05-25 | $12.91 | $12.52 | $13.30 |
| 2026-05-26 | $12.76 | $12.38 | $13.15 |
| 2026-05-27 | $12.81 | $12.43 | $13.20 |
| 2026-05-28 | $12.84 | $12.45 | $13.22 |
| 2026-05-29 | $12.79 | $12.40 | $13.17 |
| 2026-05-30 | $13.00 | $12.61 | $13.39 |
| 2026-05-31 | $13.15 | $12.75 | $13.54 |
| 2026 June | |||
| 2026-06-01 | $12.83 | $12.45 | $13.22 |
| 2026-06-02 | $12.91 | $12.52 | $13.30 |
| 2026-06-03 | $13.28 | $12.88 | $13.68 |
| 2026-06-04 | $13.66 | $13.25 | $14.07 |
| 2026-06-05 | $13.76 | $13.34 | $14.17 |
| 2026-06-06 | $13.58 | $13.18 | $13.99 |
| 2026-06-07 | $13.68 | $13.27 | $14.09 |
| 2026-06-08 | $13.36 | $12.95 | $13.76 |
| 2026-06-09 | $13.18 | $12.78 | $13.57 |
| 2026-06-10 | $13.00 | $12.61 | $13.39 |
| 2026-06-11 | $13.20 | $12.81 | $13.60 |
| 2026-06-12 | $13.30 | $12.91 | $13.70 |
| 2026-06-13 | $12.99 | $12.60 | $13.38 |
| 2026-06-14 | $13.22 | $12.82 | $13.61 |
| 2026-06-15 | $13.24 | $12.84 | $13.64 |
| 2026-06-16 | $13.62 | $13.21 | $14.03 |
| 2026-06-17 | $13.70 | $13.29 | $14.11 |
| 2026-06-18 | $13.55 | $13.14 | $13.95 |
| 2026-06-19 | $13.60 | $13.19 | $14.00 |
| 2026-06-20 | $13.62 | $13.21 | $14.03 |
| 2026-06-21 | $13.57 | $13.16 | $13.98 |
| 2026-06-22 | $13.80 | $13.39 | $14.22 |
| 2026-06-23 | $13.96 | $13.54 | $14.37 |
| 2026-06-24 | $13.62 | $13.21 | $14.03 |
| 2026-06-25 | $13.70 | $13.29 | $14.11 |
| 2026-06-26 | $14.09 | $13.67 | $14.52 |
| 2026-06-27 | $14.50 | $14.06 | $14.93 |
| 2026-06-28 | $14.60 | $14.16 | $15.04 |
| 2026-06-29 | $14.42 | $13.98 | $14.85 |
| 2026-06-30 | $14.52 | $14.09 | $14.96 |
| 2026 July | |||
| 2026-07-01 | $14.17 | $13.75 | $14.60 |
| 2026-07-02 | $13.98 | $13.56 | $14.40 |
| 2026-07-03 | $13.80 | $13.38 | $14.21 |
| 2026-07-04 | $14.01 | $13.59 | $14.43 |
| 2026-07-05 | $14.12 | $13.70 | $14.54 |
| 2026-07-06 | $13.78 | $13.37 | $14.20 |
| 2026-07-07 | $14.03 | $13.61 | $14.45 |
| 2026-07-08 | $14.05 | $13.63 | $14.48 |
| 2026-07-09 | $14.46 | $14.02 | $14.89 |
| 2026-07-10 | $14.54 | $14.10 | $14.98 |
| 2026-07-11 | $14.38 | $13.94 | $14.81 |
| 2026-07-12 | $14.43 | $14.00 | $14.86 |
| 2026-07-13 | $14.46 | $14.02 | $14.89 |
| 2026-07-14 | $14.40 | $13.97 | $14.84 |
| 2026-07-15 | $14.65 | $14.21 | $15.09 |
| 2026-07-16 | $14.81 | $14.37 | $15.26 |
| 2026-07-17 | $14.46 | $14.02 | $14.89 |
| 2026-07-18 | $14.54 | $14.10 | $14.97 |
| 2026-07-19 | $14.96 | $14.51 | $15.41 |
| 2026-07-20 | $15.39 | $14.92 | $15.85 |
| 2026-07-21 | $15.49 | $15.03 | $15.96 |
| 2026-07-22 | $15.30 | $14.84 | $15.76 |
| 2026-07-23 | $15.41 | $14.95 | $15.87 |
| 2026-07-24 | $15.04 | $14.59 | $15.49 |
| 2026-07-25 | $14.84 | $14.40 | $15.29 |
| 2026-07-26 | $14.64 | $14.20 | $15.08 |
| 2026-07-27 | $14.87 | $14.42 | $15.32 |
| 2026-07-28 | $14.99 | $14.54 | $15.43 |
| 2026-07-29 | $14.63 | $14.19 | $15.07 |
| 2026-07-30 | $14.89 | $14.44 | $15.33 |
| 2026-07-31 | $14.92 | $14.47 | $15.36 |
| 2026 August | |||
| 2026-08-01 | $15.34 | $14.88 | $15.80 |
| 2026-08-02 | $15.43 | $14.97 | $15.89 |
| 2026-08-03 | $15.26 | $14.80 | $15.71 |
| 2026-08-04 | $15.31 | $14.86 | $15.77 |
| 2026-08-05 | $15.34 | $14.88 | $15.80 |
| 2026-08-06 | $15.29 | $14.83 | $15.74 |
| 2026-08-07 | $15.55 | $15.08 | $16.01 |
| 2026-08-08 | $15.72 | $15.25 | $16.19 |
| 2026-08-09 | $15.34 | $14.88 | $15.80 |
| 2026-08-10 | $15.43 | $14.97 | $15.89 |
| 2026-08-11 | $15.87 | $15.40 | $16.35 |
| 2026-08-12 | $16.33 | $15.84 | $16.82 |
| 2026-08-13 | $16.44 | $15.95 | $16.94 |
| 2026-08-14 | $16.24 | $15.75 | $16.73 |
| 2026-08-15 | $16.36 | $15.87 | $16.85 |
| 2026-08-16 | $15.96 | $15.49 | $16.44 |
| 2026-08-17 | $15.75 | $15.28 | $16.22 |
| 2026-08-18 | $15.54 | $15.07 | $16.00 |
| 2026-08-19 | $15.78 | $15.31 | $16.26 |
| 2026-08-20 | $15.90 | $15.43 | $16.38 |
| 2026-08-21 | $15.52 | $15.06 | $15.99 |
| 2026-08-22 | $15.80 | $15.32 | $16.27 |
| 2026-08-23 | $15.83 | $15.35 | $16.30 |
| 2026-08-24 | $16.28 | $15.80 | $16.77 |
| 2026-08-25 | $16.38 | $15.88 | $16.87 |
| 2026-08-26 | $16.19 | $15.71 | $16.68 |
| 2026-08-27 | $16.25 | $15.77 | $16.74 |
| 2026-08-28 | $16.28 | $15.80 | $16.77 |
| 2026-08-29 | $16.22 | $15.74 | $16.71 |
| 2026-08-30 | $16.50 | $16.00 | $16.99 |
| 2026-08-31 | $16.68 | $16.18 | $17.18 |
| 2026 September | |||
| 2026-09-01 | $16.28 | $15.79 | $16.77 |
| 2026-09-02 | $16.38 | $15.88 | $16.87 |
| 2026-09-03 | $16.85 | $16.34 | $17.35 |
| 2026-09-04 | $17.33 | $16.81 | $17.85 |
| 2026-09-05 | $17.45 | $16.93 | $17.98 |
| 2026-09-06 | $17.23 | $16.72 | $17.75 |
| 2026-09-07 | $17.36 | $16.84 | $17.88 |
| 2026-09-08 | $16.94 | $16.43 | $17.45 |
| 2026-09-09 | $16.72 | $16.22 | $17.22 |
| 2026-09-10 | $16.49 | $16.00 | $16.99 |
| 2026-09-11 | $16.75 | $16.25 | $17.25 |
| 2026-09-12 | $16.88 | $16.37 | $17.38 |
| 2026-09-13 | $16.47 | $15.98 | $16.97 |
| 2026-09-14 | $16.77 | $16.26 | $17.27 |
| 2026-09-15 | $16.80 | $16.30 | $17.30 |
| 2026-09-16 | $17.28 | $16.76 | $17.80 |
| 2026-09-17 | $17.38 | $16.86 | $17.90 |
| 2026-09-18 | $17.18 | $16.67 | $17.70 |
| 2026-09-19 | $17.25 | $16.73 | $17.77 |
| 2026-09-20 | $17.28 | $16.76 | $17.80 |
| 2026-09-21 | $17.22 | $16.70 | $17.73 |
| 2026-09-22 | $17.51 | $16.98 | $18.03 |
| 2026-09-23 | $17.70 | $17.17 | $18.24 |
| 2026-09-24 | $17.28 | $16.76 | $17.80 |
| 2026-09-25 | $17.38 | $16.86 | $17.90 |