Current 002527 price: $20.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.09 | $60.22 | $63.95 |
| 2027-01-02 | $61.68 | $59.83 | $63.53 |
| 2027-01-03 | $62.16 | $60.30 | $64.03 |
| 2027-01-04 | $61.64 | $59.79 | $63.49 |
| 2027-01-05 | $62.64 | $60.76 | $64.52 |
| 2027-01-06 | $61.75 | $59.90 | $63.60 |
| 2027-01-07 | $60.87 | $59.04 | $62.70 |
| 2027-01-08 | $61.91 | $60.06 | $63.77 |
| 2027-01-09 | $62.97 | $61.09 | $64.86 |
| 2027-01-10 | $64.06 | $62.13 | $65.98 |
| 2027-01-11 | $65.15 | $63.20 | $67.11 |
| 2027-01-12 | $66.27 | $64.28 | $68.26 |
| 2027-01-13 | $65.88 | $63.90 | $67.85 |
| 2027-01-14 | $66.73 | $64.73 | $68.73 |
| 2027-01-15 | $67.88 | $65.84 | $69.91 |
| 2027-01-16 | $67.91 | $65.87 | $69.95 |
| 2027-01-17 | $66.94 | $64.93 | $68.95 |
| 2027-01-18 | $65.99 | $64.01 | $67.97 |
| 2027-01-19 | $66.12 | $64.14 | $68.10 |
| 2027-01-20 | $65.18 | $63.22 | $67.13 |
| 2027-01-21 | $66.29 | $64.31 | $68.28 |
| 2027-01-22 | $67.02 | $65.01 | $69.03 |
| 2027-01-23 | $66.64 | $64.64 | $68.64 |
| 2027-01-24 | $65.69 | $63.72 | $67.66 |
| 2027-01-25 | $65.26 | $63.30 | $67.21 |
| 2027-01-26 | $65.77 | $63.79 | $67.74 |
| 2027-01-27 | $65.22 | $63.26 | $67.17 |
| 2027-01-28 | $66.27 | $64.29 | $68.26 |
| 2027-01-29 | $65.33 | $63.37 | $67.29 |
| 2027-01-30 | $64.40 | $62.47 | $66.33 |
| 2027-01-31 | $65.50 | $63.54 | $67.47 |
| 2027 February | |||
| 2027-02-01 | $66.63 | $64.63 | $68.62 |
| 2027-02-02 | $67.77 | $65.74 | $69.80 |
| 2027-02-03 | $68.93 | $66.86 | $71.00 |
| 2027-02-04 | $70.11 | $68.01 | $72.22 |
| 2027-02-05 | $69.69 | $67.60 | $71.79 |
| 2027-02-06 | $70.60 | $68.48 | $72.72 |
| 2027-02-07 | $71.81 | $69.66 | $73.97 |
| 2027-02-08 | $71.85 | $69.69 | $74.00 |
| 2027-02-09 | $70.82 | $68.70 | $72.95 |
| 2027-02-10 | $69.81 | $67.72 | $71.91 |
| 2027-02-11 | $69.95 | $67.85 | $72.05 |
| 2027-02-12 | $68.95 | $66.89 | $71.02 |
| 2027-02-13 | $70.14 | $68.03 | $72.24 |
| 2027-02-14 | $70.90 | $68.78 | $73.03 |
| 2027-02-15 | $70.50 | $68.39 | $72.62 |
| 2027-02-16 | $69.50 | $67.41 | $71.58 |
| 2027-02-17 | $69.04 | $66.97 | $71.11 |
| 2027-02-18 | $69.58 | $67.49 | $71.67 |
| 2027-02-19 | $69.00 | $66.93 | $71.07 |
| 2027-02-20 | $70.12 | $68.01 | $72.22 |
| 2027-02-21 | $69.12 | $67.04 | $71.19 |
| 2027-02-22 | $68.13 | $66.09 | $70.18 |
| 2027-02-23 | $69.30 | $67.22 | $71.38 |
| 2027-02-24 | $70.49 | $68.37 | $72.60 |
| 2027-02-25 | $71.70 | $69.55 | $73.85 |
| 2027-02-26 | $72.93 | $70.74 | $75.12 |
| 2027-02-27 | $74.18 | $71.95 | $76.40 |
| 2027-02-28 | $73.74 | $71.52 | $75.95 |
| 2027 March | |||
| 2027-03-01 | $74.69 | $72.45 | $76.94 |
| 2027-03-02 | $75.98 | $73.70 | $78.26 |
| 2027-03-03 | $76.01 | $73.73 | $78.29 |
| 2027-03-04 | $74.93 | $72.68 | $77.18 |
| 2027-03-05 | $73.86 | $71.64 | $76.08 |
| 2027-03-06 | $74.01 | $71.79 | $76.23 |
| 2027-03-07 | $72.95 | $70.76 | $75.14 |
| 2027-03-08 | $74.20 | $71.98 | $76.43 |
| 2027-03-09 | $75.01 | $72.76 | $77.26 |
| 2027-03-10 | $74.59 | $72.35 | $76.83 |
| 2027-03-11 | $73.52 | $71.32 | $75.73 |
| 2027-03-12 | $73.04 | $70.85 | $75.23 |
| 2027-03-13 | $73.61 | $71.40 | $75.82 |
| 2027-03-14 | $73.00 | $70.81 | $75.19 |
| 2027-03-15 | $74.18 | $71.96 | $76.41 |
| 2027-03-16 | $73.12 | $70.93 | $75.32 |
| 2027-03-17 | $72.08 | $69.92 | $74.24 |
| 2027-03-18 | $73.32 | $71.12 | $75.52 |
| 2027-03-19 | $74.58 | $72.34 | $76.81 |
| 2027-03-20 | $75.85 | $73.58 | $78.13 |
| 2027-03-21 | $77.16 | $74.84 | $79.47 |
| 2027-03-22 | $78.48 | $76.12 | $80.83 |
| 2027-03-23 | $78.01 | $75.67 | $80.35 |
| 2027-03-24 | $79.03 | $76.65 | $81.40 |
| 2027-03-25 | $80.38 | $77.97 | $82.79 |
| 2027-03-26 | $80.42 | $78.01 | $82.83 |
| 2027-03-27 | $79.27 | $76.89 | $81.65 |
| 2027-03-28 | $78.14 | $75.80 | $80.49 |
| 2027-03-29 | $78.30 | $75.95 | $80.65 |
| 2027-03-30 | $77.18 | $74.87 | $79.50 |
| 2027-03-31 | $78.51 | $76.15 | $80.86 |
| 2027 April | |||
| 2027-04-01 | $79.36 | $76.98 | $81.74 |
| 2027-04-02 | $78.91 | $76.54 | $81.28 |
| 2027-04-03 | $77.79 | $75.45 | $80.12 |
| 2027-04-04 | $77.28 | $74.96 | $79.60 |
| 2027-04-05 | $77.88 | $75.54 | $80.22 |
| 2027-04-06 | $77.23 | $74.91 | $79.55 |
| 2027-04-07 | $78.48 | $76.13 | $80.84 |
| 2027-04-08 | $77.36 | $75.04 | $79.68 |
| 2027-04-09 | $76.26 | $73.97 | $78.55 |
| 2027-04-10 | $77.57 | $75.24 | $79.90 |
| 2027-04-11 | $78.90 | $76.53 | $81.27 |
| 2027-04-12 | $80.25 | $77.84 | $82.66 |
| 2027-04-13 | $81.63 | $79.18 | $84.08 |
| 2027-04-14 | $83.03 | $80.54 | $85.52 |
| 2027-04-15 | $82.53 | $80.06 | $85.01 |
| 2027-04-16 | $83.61 | $81.10 | $86.11 |
| 2027-04-17 | $85.04 | $82.49 | $87.59 |
| 2027-04-18 | $85.08 | $82.53 | $87.63 |
| 2027-04-19 | $83.87 | $81.35 | $86.38 |
| 2027-04-20 | $82.67 | $80.19 | $85.15 |
| 2027-04-21 | $82.84 | $80.35 | $85.32 |
| 2027-04-22 | $81.66 | $79.21 | $84.11 |
| 2027-04-23 | $83.06 | $80.57 | $85.55 |
| 2027-04-24 | $83.96 | $81.45 | $86.48 |
| 2027-04-25 | $83.49 | $80.98 | $85.99 |
| 2027-04-26 | $82.30 | $79.83 | $84.77 |
| 2027-04-27 | $81.76 | $79.30 | $84.21 |
| 2027-04-28 | $82.39 | $79.92 | $84.87 |
| 2027-04-29 | $81.71 | $79.26 | $84.16 |
| 2027-04-30 | $83.03 | $80.54 | $85.52 |
| 2027 May | |||
| 2027-05-01 | $81.85 | $79.39 | $84.30 |
| 2027-05-02 | $80.68 | $78.26 | $83.10 |
| 2027-05-03 | $82.07 | $79.60 | $84.53 |
| 2027-05-04 | $83.47 | $80.97 | $85.98 |
| 2027-05-05 | $84.90 | $82.36 | $87.45 |
| 2027-05-06 | $86.36 | $83.77 | $88.95 |
| 2027-05-07 | $87.84 | $85.21 | $90.48 |
| 2027-05-08 | $87.32 | $84.70 | $89.94 |
| 2027-05-09 | $88.45 | $85.80 | $91.11 |
| 2027-05-10 | $89.97 | $87.27 | $92.67 |
| 2027-05-11 | $90.01 | $87.31 | $92.71 |
| 2027-05-12 | $88.73 | $86.07 | $91.39 |
| 2027-05-13 | $87.47 | $84.84 | $90.09 |
| 2027-05-14 | $87.64 | $85.01 | $90.27 |
| 2027-05-15 | $86.39 | $83.80 | $88.98 |
| 2027-05-16 | $87.87 | $85.24 | $90.51 |
| 2027-05-17 | $88.83 | $86.17 | $91.50 |
| 2027-05-18 | $88.33 | $85.68 | $90.98 |
| 2027-05-19 | $87.07 | $84.46 | $89.68 |
| 2027-05-20 | $86.50 | $83.90 | $89.09 |
| 2027-05-21 | $87.17 | $84.56 | $89.79 |
| 2027-05-22 | $86.44 | $83.85 | $89.04 |
| 2027-05-23 | $87.85 | $85.21 | $90.48 |
| 2027-05-24 | $86.59 | $84.00 | $89.19 |
| 2027-05-25 | $85.36 | $82.80 | $87.92 |
| 2027-05-26 | $86.82 | $84.22 | $89.43 |
| 2027-05-27 | $88.31 | $85.66 | $90.96 |
| 2027-05-28 | $89.83 | $87.13 | $92.52 |
| 2027-05-29 | $91.37 | $88.63 | $94.11 |
| 2027-05-30 | $92.93 | $90.15 | $95.72 |
| 2027-05-31 | $92.38 | $89.61 | $95.15 |
| 2027 June | |||
| 2027-06-01 | $93.58 | $90.77 | $96.39 |
| 2027-06-02 | $95.19 | $92.33 | $98.04 |
| 2027-06-03 | $95.23 | $92.38 | $98.09 |
| 2027-06-04 | $93.87 | $91.06 | $96.69 |
| 2027-06-05 | $92.54 | $89.76 | $95.31 |
| 2027-06-06 | $92.72 | $89.94 | $95.50 |
| 2027-06-07 | $91.40 | $88.66 | $94.14 |
| 2027-06-08 | $92.97 | $90.18 | $95.76 |
| 2027-06-09 | $93.98 | $91.16 | $96.80 |
| 2027-06-10 | $93.45 | $90.64 | $96.25 |
| 2027-06-11 | $92.12 | $89.35 | $94.88 |
| 2027-06-12 | $91.51 | $88.77 | $94.26 |
| 2027-06-13 | $92.22 | $89.46 | $94.99 |
| 2027-06-14 | $91.46 | $88.71 | $94.20 |
| 2027-06-15 | $92.94 | $90.15 | $95.73 |
| 2027-06-16 | $91.61 | $88.87 | $94.36 |
| 2027-06-17 | $90.31 | $87.60 | $93.02 |
| 2027-06-18 | $91.86 | $89.10 | $94.61 |
| 2027-06-19 | $93.43 | $90.63 | $96.23 |
| 2027-06-20 | $95.03 | $92.18 | $97.89 |
| 2027-06-21 | $96.66 | $93.76 | $99.56 |
| 2027-06-22 | $98.32 | $95.37 | $101.27 |
| 2027-06-23 | $97.74 | $94.80 | $100.67 |
| 2027-06-24 | $99.01 | $96.04 | $101.98 |
| 2027-06-25 | $100.71 | $97.68 | $103.73 |
| 2027-06-26 | $100.75 | $97.73 | $103.78 |
| 2027-06-27 | $99.32 | $96.34 | $102.30 |
| 2027-06-28 | $97.90 | $94.96 | $100.84 |
| 2027-06-29 | $98.10 | $95.15 | $101.04 |
| 2027-06-30 | $96.70 | $93.80 | $99.60 |
| 2027 July | |||
| 2027-07-01 | $98.36 | $95.41 | $101.31 |
| 2027-07-02 | $99.43 | $96.45 | $102.41 |
| 2027-07-03 | $98.87 | $95.90 | $101.83 |
| 2027-07-04 | $97.46 | $94.53 | $100.38 |
| 2027-07-05 | $96.82 | $93.91 | $99.72 |
| 2027-07-06 | $97.57 | $94.64 | $100.50 |
| 2027-07-07 | $96.76 | $93.86 | $99.66 |
| 2027-07-08 | $98.33 | $95.38 | $101.28 |
| 2027-07-09 | $96.92 | $94.02 | $99.83 |
| 2027-07-10 | $95.54 | $92.68 | $98.41 |
| 2027-07-11 | $97.18 | $94.27 | $100.10 |
| 2027-07-12 | $98.85 | $95.88 | $101.81 |
| 2027-07-13 | $100.54 | $97.53 | $103.56 |
| 2027-07-14 | $102.27 | $99.20 | $105.34 |
| 2027-07-15 | $104.02 | $100.90 | $107.14 |
| 2027-07-16 | $103.40 | $100.30 | $106.50 |
| 2027-07-17 | $104.75 | $101.60 | $107.89 |
| 2027-07-18 | $106.54 | $103.35 | $109.74 |
| 2027-07-19 | $106.59 | $103.40 | $109.79 |
| 2027-07-20 | $105.07 | $101.92 | $108.23 |
| 2027-07-21 | $103.58 | $100.47 | $106.68 |
| 2027-07-22 | $103.78 | $100.67 | $106.90 |
| 2027-07-23 | $102.30 | $99.23 | $105.37 |
| 2027-07-24 | $104.06 | $100.94 | $107.18 |
| 2027-07-25 | $105.20 | $102.04 | $108.35 |
| 2027-07-26 | $104.60 | $101.46 | $107.73 |
| 2027-07-27 | $103.11 | $100.01 | $106.20 |
| 2027-07-28 | $102.43 | $99.36 | $105.50 |
| 2027-07-29 | $103.23 | $100.13 | $106.33 |
| 2027-07-30 | $102.37 | $99.30 | $105.44 |
| 2027-07-31 | $104.03 | $100.91 | $107.15 |
| 2027 August | |||
| 2027-08-01 | $102.54 | $99.47 | $105.62 |
| 2027-08-02 | $101.08 | $98.05 | $104.11 |
| 2027-08-03 | $102.82 | $99.73 | $105.90 |
| 2027-08-04 | $104.58 | $101.44 | $107.72 |
| 2027-08-05 | $106.37 | $103.18 | $109.56 |
| 2027-08-06 | $108.20 | $104.95 | $111.44 |
| 2027-08-07 | $110.05 | $106.75 | $113.35 |
| 2027-08-08 | $109.40 | $106.11 | $112.68 |
| 2027-08-09 | $110.82 | $107.50 | $114.14 |
| 2027-08-10 | $112.72 | $109.34 | $116.10 |
| 2027-08-11 | $112.77 | $109.39 | $116.16 |
| 2027-08-12 | $111.17 | $107.83 | $114.50 |
| 2027-08-13 | $109.58 | $106.29 | $112.87 |
| 2027-08-14 | $109.80 | $106.51 | $113.09 |
| 2027-08-15 | $108.23 | $104.99 | $111.48 |
| 2027-08-16 | $110.09 | $106.79 | $113.39 |
| 2027-08-17 | $111.29 | $107.96 | $114.63 |
| 2027-08-18 | $110.66 | $107.34 | $113.98 |
| 2027-08-19 | $109.08 | $105.81 | $112.36 |
| 2027-08-20 | $108.37 | $105.12 | $111.62 |
| 2027-08-21 | $109.21 | $105.94 | $112.49 |
| 2027-08-22 | $108.30 | $105.05 | $111.55 |
| 2027-08-23 | $110.06 | $106.76 | $113.36 |
| 2027-08-24 | $108.49 | $105.23 | $111.74 |
| 2027-08-25 | $106.94 | $103.73 | $110.15 |
| 2027-08-26 | $108.78 | $105.51 | $112.04 |
| 2027-08-27 | $110.64 | $107.32 | $113.96 |
| 2027-08-28 | $112.54 | $109.16 | $115.92 |
| 2027-08-29 | $114.47 | $111.04 | $117.90 |
| 2027-08-30 | $116.43 | $112.94 | $119.93 |
| 2027-08-31 | $115.74 | $112.27 | $119.21 |
| 2027 September | |||
| 2027-09-01 | $117.24 | $113.73 | $120.76 |
| 2027-09-02 | $119.26 | $115.68 | $122.83 |
| 2027-09-03 | $119.31 | $115.73 | $122.89 |
| 2027-09-04 | $117.61 | $114.08 | $121.14 |
| 2027-09-05 | $115.93 | $112.46 | $119.41 |
| 2027-09-06 | $116.17 | $112.68 | $119.65 |
| 2027-09-07 | $114.51 | $111.07 | $117.94 |
| 2027-09-08 | $116.47 | $112.98 | $119.97 |
| 2027-09-09 | $117.75 | $114.21 | $121.28 |
| 2027-09-10 | $117.08 | $113.56 | $120.59 |
| 2027-09-11 | $115.41 | $111.94 | $118.87 |
| 2027-09-12 | $114.65 | $111.21 | $118.09 |
| 2027-09-13 | $115.54 | $112.08 | $119.01 |
| 2027-09-14 | $114.58 | $111.14 | $118.02 |
| 2027-09-15 | $116.44 | $112.95 | $119.93 |
| 2027-09-16 | $114.78 | $111.34 | $118.22 |
| 2027-09-17 | $113.14 | $109.75 | $116.54 |
| 2027-09-18 | $115.08 | $111.63 | $118.53 |
| 2027-09-19 | $117.06 | $113.54 | $120.57 |
| 2027-09-20 | $119.06 | $115.49 | $122.64 |
| 2027-09-21 | $121.11 | $117.47 | $124.74 |
| 2027-09-22 | $123.18 | $119.49 | $126.88 |
| 2027-09-23 | $122.45 | $118.77 | $126.12 |
| 2027-09-24 | $124.04 | $120.32 | $127.76 |
| 2027-09-25 | $126.17 | $122.38 | $129.95 |