Current 002527 price: $20.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.02 | $24.27 | $25.77 |
| 2026-01-02 | $25.43 | $24.66 | $26.19 |
| 2026-01-03 | $25.06 | $24.31 | $25.81 |
| 2026-01-04 | $24.71 | $23.96 | $25.45 |
| 2026-01-05 | $25.13 | $24.38 | $25.88 |
| 2026-01-06 | $25.56 | $24.79 | $26.33 |
| 2026-01-07 | $26.00 | $25.22 | $26.78 |
| 2026-01-08 | $26.44 | $25.65 | $27.24 |
| 2026-01-09 | $26.90 | $26.09 | $27.71 |
| 2026-01-10 | $26.74 | $25.94 | $27.54 |
| 2026-01-11 | $27.09 | $26.27 | $27.90 |
| 2026-01-12 | $27.55 | $26.72 | $28.38 |
| 2026-01-13 | $27.56 | $26.74 | $28.39 |
| 2026-01-14 | $27.17 | $26.36 | $27.99 |
| 2026-01-15 | $26.78 | $25.98 | $27.59 |
| 2026-01-16 | $26.84 | $26.03 | $27.64 |
| 2026-01-17 | $26.45 | $25.66 | $27.25 |
| 2026-01-18 | $26.91 | $26.10 | $27.71 |
| 2026-01-19 | $27.20 | $26.39 | $28.02 |
| 2026-01-20 | $27.05 | $26.24 | $27.86 |
| 2026-01-21 | $26.66 | $25.86 | $27.46 |
| 2026-01-22 | $26.49 | $25.69 | $27.28 |
| 2026-01-23 | $26.69 | $25.89 | $27.49 |
| 2026-01-24 | $26.47 | $25.68 | $27.26 |
| 2026-01-25 | $26.90 | $26.09 | $27.71 |
| 2026-01-26 | $26.52 | $25.72 | $27.31 |
| 2026-01-27 | $26.14 | $25.35 | $26.92 |
| 2026-01-28 | $26.59 | $25.79 | $27.38 |
| 2026-01-29 | $27.04 | $26.23 | $27.85 |
| 2026-01-30 | $27.51 | $26.68 | $28.33 |
| 2026-01-31 | $27.98 | $27.14 | $28.82 |
| 2026 February | |||
| 2026-02-01 | $28.46 | $27.60 | $29.31 |
| 2026-02-02 | $28.29 | $27.44 | $29.14 |
| 2026-02-03 | $28.66 | $27.80 | $29.52 |
| 2026-02-04 | $29.15 | $28.27 | $30.02 |
| 2026-02-05 | $29.16 | $28.29 | $30.04 |
| 2026-02-06 | $28.75 | $27.88 | $29.61 |
| 2026-02-07 | $28.34 | $27.49 | $29.19 |
| 2026-02-08 | $28.39 | $27.54 | $29.24 |
| 2026-02-09 | $27.99 | $27.15 | $28.83 |
| 2026-02-10 | $28.47 | $27.61 | $29.32 |
| 2026-02-11 | $28.78 | $27.92 | $29.64 |
| 2026-02-12 | $28.61 | $27.76 | $29.47 |
| 2026-02-13 | $28.21 | $27.36 | $29.05 |
| 2026-02-14 | $28.02 | $27.18 | $28.86 |
| 2026-02-15 | $28.24 | $27.39 | $29.09 |
| 2026-02-16 | $28.00 | $27.16 | $28.85 |
| 2026-02-17 | $28.46 | $27.61 | $29.31 |
| 2026-02-18 | $28.05 | $27.21 | $28.89 |
| 2026-02-19 | $27.65 | $26.82 | $28.48 |
| 2026-02-20 | $28.13 | $27.28 | $28.97 |
| 2026-02-21 | $28.61 | $27.75 | $29.47 |
| 2026-02-22 | $29.10 | $28.23 | $29.97 |
| 2026-02-23 | $29.60 | $28.71 | $30.49 |
| 2026-02-24 | $30.11 | $29.20 | $31.01 |
| 2026-02-25 | $29.93 | $29.03 | $30.83 |
| 2026-02-26 | $30.32 | $29.41 | $31.23 |
| 2026-02-27 | $30.84 | $29.91 | $31.76 |
| 2026-02-28 | $30.85 | $29.93 | $31.78 |
| 2026 March | |||
| 2026-03-01 | $30.41 | $29.50 | $31.32 |
| 2026-03-02 | $29.98 | $29.08 | $30.88 |
| 2026-03-03 | $30.04 | $29.14 | $30.94 |
| 2026-03-04 | $29.61 | $28.72 | $30.50 |
| 2026-03-05 | $30.12 | $29.21 | $31.02 |
| 2026-03-06 | $30.45 | $29.53 | $31.36 |
| 2026-03-07 | $30.27 | $29.37 | $31.18 |
| 2026-03-08 | $29.84 | $28.95 | $30.74 |
| 2026-03-09 | $29.65 | $28.76 | $30.54 |
| 2026-03-10 | $29.88 | $28.98 | $30.77 |
| 2026-03-11 | $29.63 | $28.74 | $30.52 |
| 2026-03-12 | $30.11 | $29.21 | $31.01 |
| 2026-03-13 | $29.68 | $28.79 | $30.57 |
| 2026-03-14 | $29.26 | $28.38 | $30.13 |
| 2026-03-15 | $29.76 | $28.87 | $30.65 |
| 2026-03-16 | $30.27 | $29.36 | $31.18 |
| 2026-03-17 | $30.79 | $29.86 | $31.71 |
| 2026-03-18 | $31.32 | $30.38 | $32.26 |
| 2026-03-19 | $31.85 | $30.90 | $32.81 |
| 2026-03-20 | $31.66 | $30.71 | $32.61 |
| 2026-03-21 | $32.07 | $31.11 | $33.04 |
| 2026-03-22 | $32.62 | $31.65 | $33.60 |
| 2026-03-23 | $32.64 | $31.66 | $33.62 |
| 2026-03-24 | $32.18 | $31.21 | $33.14 |
| 2026-03-25 | $31.72 | $30.76 | $32.67 |
| 2026-03-26 | $31.78 | $30.83 | $32.73 |
| 2026-03-27 | $31.33 | $30.39 | $32.27 |
| 2026-03-28 | $31.86 | $30.91 | $32.82 |
| 2026-03-29 | $32.21 | $31.25 | $33.18 |
| 2026-03-30 | $32.03 | $31.07 | $32.99 |
| 2026-03-31 | $31.57 | $30.62 | $32.52 |
| 2026 April | |||
| 2026-04-01 | $31.37 | $30.42 | $32.31 |
| 2026-04-02 | $31.61 | $30.66 | $32.56 |
| 2026-04-03 | $31.35 | $30.41 | $32.29 |
| 2026-04-04 | $31.85 | $30.90 | $32.81 |
| 2026-04-05 | $31.40 | $30.46 | $32.34 |
| 2026-04-06 | $30.95 | $30.02 | $31.88 |
| 2026-04-07 | $31.48 | $30.54 | $32.43 |
| 2026-04-08 | $32.02 | $31.06 | $32.98 |
| 2026-04-09 | $32.57 | $31.60 | $33.55 |
| 2026-04-10 | $33.13 | $32.14 | $34.13 |
| 2026-04-11 | $33.70 | $32.69 | $34.71 |
| 2026-04-12 | $33.50 | $32.49 | $34.50 |
| 2026-04-13 | $33.93 | $32.92 | $34.95 |
| 2026-04-14 | $34.52 | $33.48 | $35.55 |
| 2026-04-15 | $34.53 | $33.50 | $35.57 |
| 2026-04-16 | $34.04 | $33.02 | $35.06 |
| 2026-04-17 | $33.56 | $32.55 | $34.56 |
| 2026-04-18 | $33.62 | $32.61 | $34.63 |
| 2026-04-19 | $33.14 | $32.15 | $34.14 |
| 2026-04-20 | $33.71 | $32.70 | $34.72 |
| 2026-04-21 | $34.08 | $33.06 | $35.10 |
| 2026-04-22 | $33.89 | $32.87 | $34.90 |
| 2026-04-23 | $33.40 | $32.40 | $34.40 |
| 2026-04-24 | $33.18 | $32.19 | $34.18 |
| 2026-04-25 | $33.44 | $32.44 | $34.45 |
| 2026-04-26 | $33.16 | $32.17 | $34.16 |
| 2026-04-27 | $33.70 | $32.69 | $34.71 |
| 2026-04-28 | $33.22 | $32.22 | $34.22 |
| 2026-04-29 | $32.75 | $31.76 | $33.73 |
| 2026-04-30 | $33.31 | $32.31 | $34.31 |
| 2026 May | |||
| 2026-05-01 | $33.88 | $32.86 | $34.90 |
| 2026-05-02 | $34.46 | $33.43 | $35.49 |
| 2026-05-03 | $35.05 | $34.00 | $36.10 |
| 2026-05-04 | $35.65 | $34.58 | $36.72 |
| 2026-05-05 | $35.44 | $34.38 | $36.50 |
| 2026-05-06 | $35.90 | $34.82 | $36.98 |
| 2026-05-07 | $36.52 | $35.42 | $37.61 |
| 2026-05-08 | $36.53 | $35.44 | $37.63 |
| 2026-05-09 | $36.01 | $34.93 | $37.09 |
| 2026-05-10 | $35.50 | $34.44 | $36.57 |
| 2026-05-11 | $35.57 | $34.50 | $36.64 |
| 2026-05-12 | $35.06 | $34.01 | $36.12 |
| 2026-05-13 | $35.67 | $34.60 | $36.74 |
| 2026-05-14 | $36.06 | $34.97 | $37.14 |
| 2026-05-15 | $35.85 | $34.77 | $36.93 |
| 2026-05-16 | $35.34 | $34.28 | $36.40 |
| 2026-05-17 | $35.11 | $34.05 | $36.16 |
| 2026-05-18 | $35.38 | $34.32 | $36.44 |
| 2026-05-19 | $35.09 | $34.03 | $36.14 |
| 2026-05-20 | $35.65 | $34.59 | $36.72 |
| 2026-05-21 | $35.15 | $34.09 | $36.20 |
| 2026-05-22 | $34.65 | $33.61 | $35.68 |
| 2026-05-23 | $35.24 | $34.18 | $36.30 |
| 2026-05-24 | $35.84 | $34.77 | $36.92 |
| 2026-05-25 | $36.46 | $35.37 | $37.55 |
| 2026-05-26 | $37.08 | $35.97 | $38.20 |
| 2026-05-27 | $37.72 | $36.59 | $38.85 |
| 2026-05-28 | $37.50 | $36.37 | $38.62 |
| 2026-05-29 | $37.98 | $36.84 | $39.12 |
| 2026-05-30 | $38.63 | $37.48 | $39.79 |
| 2026-05-31 | $38.65 | $37.49 | $39.81 |
| 2026 June | |||
| 2026-06-01 | $38.10 | $36.96 | $39.24 |
| 2026-06-02 | $37.56 | $36.43 | $38.69 |
| 2026-06-03 | $37.63 | $36.50 | $38.76 |
| 2026-06-04 | $37.10 | $35.98 | $38.21 |
| 2026-06-05 | $37.73 | $36.60 | $38.87 |
| 2026-06-06 | $38.15 | $37.00 | $39.29 |
| 2026-06-07 | $37.93 | $36.79 | $39.07 |
| 2026-06-08 | $37.39 | $36.27 | $38.51 |
| 2026-06-09 | $37.14 | $36.03 | $38.26 |
| 2026-06-10 | $37.43 | $36.31 | $38.56 |
| 2026-06-11 | $37.12 | $36.01 | $38.23 |
| 2026-06-12 | $37.72 | $36.59 | $38.85 |
| 2026-06-13 | $37.18 | $36.07 | $38.30 |
| 2026-06-14 | $36.65 | $35.55 | $37.75 |
| 2026-06-15 | $37.28 | $36.16 | $38.40 |
| 2026-06-16 | $37.92 | $36.78 | $39.06 |
| 2026-06-17 | $38.57 | $37.42 | $39.73 |
| 2026-06-18 | $39.23 | $38.06 | $40.41 |
| 2026-06-19 | $39.91 | $38.71 | $41.10 |
| 2026-06-20 | $39.67 | $38.48 | $40.86 |
| 2026-06-21 | $40.18 | $38.98 | $41.39 |
| 2026-06-22 | $40.87 | $39.65 | $42.10 |
| 2026-06-23 | $40.89 | $39.67 | $42.12 |
| 2026-06-24 | $40.31 | $39.10 | $41.52 |
| 2026-06-25 | $39.74 | $38.54 | $40.93 |
| 2026-06-26 | $39.82 | $38.62 | $41.01 |
| 2026-06-27 | $39.25 | $38.07 | $40.42 |
| 2026-06-28 | $39.92 | $38.72 | $41.12 |
| 2026-06-29 | $40.36 | $39.15 | $41.57 |
| 2026-06-30 | $40.13 | $38.92 | $41.33 |
| 2026 July | |||
| 2026-07-01 | $39.56 | $38.37 | $40.74 |
| 2026-07-02 | $39.30 | $38.12 | $40.47 |
| 2026-07-03 | $39.60 | $38.41 | $40.79 |
| 2026-07-04 | $39.27 | $38.09 | $40.45 |
| 2026-07-05 | $39.91 | $38.71 | $41.11 |
| 2026-07-06 | $39.34 | $38.16 | $40.52 |
| 2026-07-07 | $38.78 | $37.62 | $39.94 |
| 2026-07-08 | $39.44 | $38.26 | $40.63 |
| 2026-07-09 | $40.12 | $38.92 | $41.32 |
| 2026-07-10 | $40.81 | $39.58 | $42.03 |
| 2026-07-11 | $41.51 | $40.26 | $42.75 |
| 2026-07-12 | $42.22 | $40.95 | $43.49 |
| 2026-07-13 | $41.97 | $40.71 | $43.23 |
| 2026-07-14 | $42.51 | $41.24 | $43.79 |
| 2026-07-15 | $43.24 | $41.95 | $44.54 |
| 2026-07-16 | $43.26 | $41.97 | $44.56 |
| 2026-07-17 | $42.65 | $41.37 | $43.93 |
| 2026-07-18 | $42.04 | $40.78 | $43.30 |
| 2026-07-19 | $42.12 | $40.86 | $43.39 |
| 2026-07-20 | $41.52 | $40.28 | $42.77 |
| 2026-07-21 | $42.24 | $40.97 | $43.50 |
| 2026-07-22 | $42.70 | $41.42 | $43.98 |
| 2026-07-23 | $42.45 | $41.18 | $43.73 |
| 2026-07-24 | $41.85 | $40.59 | $43.10 |
| 2026-07-25 | $41.57 | $40.33 | $42.82 |
| 2026-07-26 | $41.90 | $40.64 | $43.16 |
| 2026-07-27 | $41.55 | $40.30 | $42.80 |
| 2026-07-28 | $42.22 | $40.96 | $43.49 |
| 2026-07-29 | $41.62 | $40.37 | $42.87 |
| 2026-07-30 | $41.03 | $39.80 | $42.26 |
| 2026-07-31 | $41.73 | $40.48 | $42.98 |
| 2026 August | |||
| 2026-08-01 | $42.45 | $41.17 | $43.72 |
| 2026-08-02 | $43.17 | $41.88 | $44.47 |
| 2026-08-03 | $43.92 | $42.60 | $45.23 |
| 2026-08-04 | $44.67 | $43.33 | $46.01 |
| 2026-08-05 | $44.40 | $43.07 | $45.73 |
| 2026-08-06 | $44.98 | $43.63 | $46.33 |
| 2026-08-07 | $45.75 | $44.38 | $47.12 |
| 2026-08-08 | $45.77 | $44.40 | $47.15 |
| 2026-08-09 | $45.12 | $43.77 | $46.47 |
| 2026-08-10 | $44.48 | $43.14 | $45.81 |
| 2026-08-11 | $44.57 | $43.23 | $45.90 |
| 2026-08-12 | $43.93 | $42.61 | $45.25 |
| 2026-08-13 | $44.68 | $43.34 | $46.02 |
| 2026-08-14 | $45.17 | $43.82 | $46.53 |
| 2026-08-15 | $44.91 | $43.57 | $46.26 |
| 2026-08-16 | $44.27 | $42.95 | $45.60 |
| 2026-08-17 | $43.98 | $42.66 | $45.30 |
| 2026-08-18 | $44.33 | $43.00 | $45.66 |
| 2026-08-19 | $43.96 | $42.64 | $45.28 |
| 2026-08-20 | $44.67 | $43.33 | $46.01 |
| 2026-08-21 | $44.03 | $42.71 | $45.35 |
| 2026-08-22 | $43.41 | $42.10 | $44.71 |
| 2026-08-23 | $44.15 | $42.83 | $45.47 |
| 2026-08-24 | $44.91 | $43.56 | $46.25 |
| 2026-08-25 | $45.68 | $44.31 | $47.05 |
| 2026-08-26 | $46.46 | $45.07 | $47.85 |
| 2026-08-27 | $47.26 | $45.84 | $48.68 |
| 2026-08-28 | $46.98 | $45.57 | $48.39 |
| 2026-08-29 | $47.59 | $46.16 | $49.01 |
| 2026-08-30 | $48.40 | $46.95 | $49.86 |
| 2026-08-31 | $48.43 | $46.97 | $49.88 |
| 2026 September | |||
| 2026-09-01 | $47.74 | $46.30 | $49.17 |
| 2026-09-02 | $47.06 | $45.64 | $48.47 |
| 2026-09-03 | $47.15 | $45.73 | $48.56 |
| 2026-09-04 | $46.48 | $45.08 | $47.87 |
| 2026-09-05 | $47.27 | $45.86 | $48.69 |
| 2026-09-06 | $47.79 | $46.36 | $49.22 |
| 2026-09-07 | $47.52 | $46.09 | $48.94 |
| 2026-09-08 | $46.84 | $45.44 | $48.25 |
| 2026-09-09 | $46.53 | $45.14 | $47.93 |
| 2026-09-10 | $46.90 | $45.49 | $48.30 |
| 2026-09-11 | $46.51 | $45.11 | $47.90 |
| 2026-09-12 | $47.26 | $45.84 | $48.68 |
| 2026-09-13 | $46.59 | $45.19 | $47.98 |
| 2026-09-14 | $45.92 | $44.54 | $47.30 |
| 2026-09-15 | $46.71 | $45.31 | $48.11 |
| 2026-09-16 | $47.51 | $46.09 | $48.94 |
| 2026-09-17 | $48.33 | $46.88 | $49.78 |
| 2026-09-18 | $49.15 | $47.68 | $50.63 |
| 2026-09-19 | $50.00 | $48.50 | $51.50 |
| 2026-09-20 | $49.70 | $48.21 | $51.19 |
| 2026-09-21 | $50.35 | $48.84 | $51.86 |
| 2026-09-22 | $51.21 | $49.67 | $52.75 |
| 2026-09-23 | $51.23 | $49.70 | $52.77 |
| 2026-09-24 | $50.50 | $48.99 | $52.02 |
| 2026-09-25 | $49.78 | $48.29 | $51.28 |