Current 002527 price: $20.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $154.38 | $149.75 | $159.02 |
| 2028-01-02 | $156.07 | $151.39 | $160.75 |
| 2028-01-03 | $155.18 | $150.53 | $159.84 |
| 2028-01-04 | $152.97 | $148.38 | $157.56 |
| 2028-01-05 | $151.97 | $147.41 | $156.53 |
| 2028-01-06 | $153.15 | $148.56 | $157.75 |
| 2028-01-07 | $151.88 | $147.32 | $156.43 |
| 2028-01-08 | $154.34 | $149.71 | $158.97 |
| 2028-01-09 | $152.14 | $147.57 | $156.70 |
| 2028-01-10 | $149.97 | $145.47 | $154.47 |
| 2028-01-11 | $152.54 | $147.96 | $157.12 |
| 2028-01-12 | $155.16 | $150.50 | $159.81 |
| 2028-01-13 | $157.82 | $153.08 | $162.55 |
| 2028-01-14 | $160.53 | $155.71 | $165.34 |
| 2028-01-15 | $163.28 | $158.38 | $168.18 |
| 2028-01-16 | $162.30 | $157.43 | $167.17 |
| 2028-01-17 | $164.42 | $159.48 | $169.35 |
| 2028-01-18 | $167.24 | $162.22 | $172.25 |
| 2028-01-19 | $167.32 | $162.30 | $172.34 |
| 2028-01-20 | $164.93 | $159.98 | $169.88 |
| 2028-01-21 | $162.58 | $157.70 | $167.46 |
| 2028-01-22 | $162.90 | $158.02 | $167.79 |
| 2028-01-23 | $160.58 | $155.76 | $165.40 |
| 2028-01-24 | $163.33 | $158.43 | $168.23 |
| 2028-01-25 | $165.12 | $160.17 | $170.07 |
| 2028-01-26 | $164.18 | $159.25 | $169.11 |
| 2028-01-27 | $161.84 | $156.98 | $166.69 |
| 2028-01-28 | $160.78 | $155.95 | $165.60 |
| 2028-01-29 | $162.03 | $157.17 | $166.89 |
| 2028-01-30 | $160.68 | $155.86 | $165.50 |
| 2028-01-31 | $163.29 | $158.39 | $168.18 |
| 2028 February | |||
| 2028-02-01 | $160.96 | $156.13 | $165.79 |
| 2028-02-02 | $158.66 | $153.90 | $163.42 |
| 2028-02-03 | $161.38 | $156.54 | $166.23 |
| 2028-02-04 | $164.15 | $159.23 | $169.08 |
| 2028-02-05 | $166.97 | $161.96 | $171.98 |
| 2028-02-06 | $169.83 | $164.74 | $174.93 |
| 2028-02-07 | $172.74 | $167.56 | $177.93 |
| 2028-02-08 | $171.71 | $166.56 | $176.86 |
| 2028-02-09 | $173.95 | $168.73 | $179.17 |
| 2028-02-10 | $176.93 | $171.62 | $182.24 |
| 2028-02-11 | $177.02 | $171.71 | $182.33 |
| 2028-02-12 | $174.49 | $169.26 | $179.73 |
| 2028-02-13 | $172.00 | $166.84 | $177.16 |
| 2028-02-14 | $172.35 | $167.18 | $177.52 |
| 2028-02-15 | $169.89 | $164.79 | $174.99 |
| 2028-02-16 | $172.80 | $167.62 | $177.99 |
| 2028-02-17 | $174.69 | $169.45 | $179.93 |
| 2028-02-18 | $173.70 | $168.49 | $178.91 |
| 2028-02-19 | $171.22 | $166.08 | $176.36 |
| 2028-02-20 | $170.10 | $165.00 | $175.20 |
| 2028-02-21 | $171.43 | $166.28 | $176.57 |
| 2028-02-22 | $170.00 | $164.90 | $175.10 |
| 2028-02-23 | $172.75 | $167.57 | $177.93 |
| 2028-02-24 | $170.29 | $165.18 | $175.40 |
| 2028-02-25 | $167.86 | $162.83 | $172.90 |
| 2028-02-26 | $170.74 | $165.62 | $175.86 |
| 2028-02-27 | $173.67 | $168.46 | $178.88 |
| 2028-02-28 | $176.65 | $171.35 | $181.95 |
| 2028-02-29 | $179.68 | $174.29 | $185.07 |
| 2028 March | |||
| 2028-03-01 | $182.76 | $177.28 | $188.24 |
| 2028-03-02 | $181.67 | $176.22 | $187.12 |
| 2028-03-03 | $184.03 | $178.51 | $189.55 |
| 2028-03-04 | $187.19 | $181.57 | $192.80 |
| 2028-03-05 | $187.28 | $181.66 | $192.90 |
| 2028-03-06 | $184.61 | $179.07 | $190.15 |
| 2028-03-07 | $181.98 | $176.52 | $187.44 |
| 2028-03-08 | $182.34 | $176.87 | $187.81 |
| 2028-03-09 | $179.74 | $174.35 | $185.13 |
| 2028-03-10 | $182.82 | $177.34 | $188.31 |
| 2028-03-11 | $184.82 | $179.28 | $190.36 |
| 2028-03-12 | $183.77 | $178.26 | $189.28 |
| 2028-03-13 | $181.15 | $175.71 | $186.58 |
| 2028-03-14 | $179.96 | $174.56 | $185.36 |
| 2028-03-15 | $181.36 | $175.92 | $186.80 |
| 2028-03-16 | $179.85 | $174.46 | $185.25 |
| 2028-03-17 | $182.77 | $177.28 | $188.25 |
| 2028-03-18 | $180.16 | $174.76 | $185.57 |
| 2028-03-19 | $177.59 | $172.26 | $182.92 |
| 2028-03-20 | $180.64 | $175.22 | $186.06 |
| 2028-03-21 | $183.74 | $178.22 | $189.25 |
| 2028-03-22 | $186.89 | $181.28 | $192.50 |
| 2028-03-23 | $190.09 | $184.39 | $195.80 |
| 2028-03-24 | $193.35 | $187.55 | $199.16 |
| 2028-03-25 | $192.20 | $186.43 | $197.97 |
| 2028-03-26 | $194.70 | $188.86 | $200.54 |
| 2028-03-27 | $198.04 | $192.10 | $203.98 |
| 2028-03-28 | $198.14 | $192.19 | $204.08 |
| 2028-03-29 | $195.31 | $189.45 | $201.17 |
| 2028-03-30 | $192.53 | $186.75 | $198.30 |
| 2028-03-31 | $192.91 | $187.12 | $198.70 |
| 2028 April | |||
| 2028-04-01 | $190.16 | $184.45 | $195.86 |
| 2028-04-02 | $193.42 | $187.62 | $199.22 |
| 2028-04-03 | $195.53 | $189.67 | $201.40 |
| 2028-04-04 | $194.42 | $188.59 | $200.25 |
| 2028-04-05 | $191.65 | $185.90 | $197.40 |
| 2028-04-06 | $190.39 | $184.68 | $196.11 |
| 2028-04-07 | $191.88 | $186.12 | $197.63 |
| 2028-04-08 | $190.28 | $184.57 | $195.99 |
| 2028-04-09 | $193.36 | $187.56 | $199.16 |
| 2028-04-10 | $190.61 | $184.89 | $196.32 |
| 2028-04-11 | $187.89 | $182.25 | $193.53 |
| 2028-04-12 | $191.11 | $185.38 | $196.84 |
| 2028-04-13 | $194.39 | $188.56 | $200.22 |
| 2028-04-14 | $197.72 | $191.79 | $203.66 |
| 2028-04-15 | $201.11 | $195.08 | $207.15 |
| 2028-04-16 | $204.56 | $198.43 | $210.70 |
| 2028-04-17 | $203.34 | $197.24 | $209.44 |
| 2028-04-18 | $205.99 | $199.81 | $212.17 |
| 2028-04-19 | $209.52 | $203.24 | $215.81 |
| 2028-04-20 | $209.62 | $203.33 | $215.91 |
| 2028-04-21 | $206.63 | $200.43 | $212.83 |
| 2028-04-22 | $203.69 | $197.58 | $209.80 |
| 2028-04-23 | $204.09 | $197.97 | $210.22 |
| 2028-04-24 | $201.18 | $195.15 | $207.22 |
| 2028-04-25 | $204.63 | $198.50 | $210.77 |
| 2028-04-26 | $206.87 | $200.66 | $213.08 |
| 2028-04-27 | $205.69 | $199.52 | $211.86 |
| 2028-04-28 | $202.76 | $196.68 | $208.84 |
| 2028-04-29 | $201.43 | $195.39 | $207.47 |
| 2028-04-30 | $203.00 | $196.91 | $209.09 |
| 2028 May | |||
| 2028-05-01 | $201.31 | $195.27 | $207.35 |
| 2028-05-02 | $204.57 | $198.44 | $210.71 |
| 2028-05-03 | $201.66 | $195.61 | $207.71 |
| 2028-05-04 | $198.78 | $192.82 | $204.74 |
| 2028-05-05 | $202.19 | $196.13 | $208.26 |
| 2028-05-06 | $205.66 | $199.49 | $211.83 |
| 2028-05-07 | $209.19 | $202.91 | $215.46 |
| 2028-05-08 | $212.77 | $206.39 | $219.16 |
| 2028-05-09 | $216.42 | $209.93 | $222.92 |
| 2028-05-10 | $215.13 | $208.68 | $221.59 |
| 2028-05-11 | $217.93 | $211.39 | $224.47 |
| 2028-05-12 | $221.67 | $215.02 | $228.32 |
| 2028-05-13 | $221.78 | $215.12 | $228.43 |
| 2028-05-14 | $218.61 | $212.05 | $225.17 |
| 2028-05-15 | $215.50 | $209.03 | $221.96 |
| 2028-05-16 | $215.93 | $209.45 | $222.40 |
| 2028-05-17 | $212.85 | $206.46 | $219.23 |
| 2028-05-18 | $216.50 | $210.00 | $222.99 |
| 2028-05-19 | $218.86 | $212.30 | $225.43 |
| 2028-05-20 | $217.62 | $211.09 | $224.15 |
| 2028-05-21 | $214.52 | $208.08 | $220.95 |
| 2028-05-22 | $213.11 | $206.72 | $219.50 |
| 2028-05-23 | $214.77 | $208.33 | $221.21 |
| 2028-05-24 | $212.98 | $206.59 | $219.37 |
| 2028-05-25 | $216.43 | $209.94 | $222.93 |
| 2028-05-26 | $213.35 | $206.95 | $219.75 |
| 2028-05-27 | $210.31 | $204.00 | $216.61 |
| 2028-05-28 | $213.91 | $207.50 | $220.33 |
| 2028-05-29 | $217.58 | $211.05 | $224.11 |
| 2028-05-30 | $221.31 | $214.67 | $227.95 |
| 2028-05-31 | $225.11 | $218.36 | $231.86 |
| 2028 June | |||
| 2028-06-01 | $228.97 | $222.10 | $235.84 |
| 2028-06-02 | $227.60 | $220.78 | $234.43 |
| 2028-06-03 | $230.57 | $223.65 | $237.48 |
| 2028-06-04 | $234.52 | $227.49 | $241.56 |
| 2028-06-05 | $234.63 | $227.59 | $241.67 |
| 2028-06-06 | $231.29 | $224.35 | $238.23 |
| 2028-06-07 | $227.99 | $221.15 | $234.83 |
| 2028-06-08 | $228.44 | $221.59 | $235.30 |
| 2028-06-09 | $225.19 | $218.43 | $231.94 |
| 2028-06-10 | $229.05 | $222.18 | $235.92 |
| 2028-06-11 | $231.55 | $224.61 | $238.50 |
| 2028-06-12 | $230.24 | $223.33 | $237.14 |
| 2028-06-13 | $226.95 | $220.14 | $233.76 |
| 2028-06-14 | $225.46 | $218.70 | $232.23 |
| 2028-06-15 | $227.22 | $220.41 | $234.04 |
| 2028-06-16 | $225.33 | $218.57 | $232.09 |
| 2028-06-17 | $228.98 | $222.11 | $235.85 |
| 2028-06-18 | $225.72 | $218.94 | $232.49 |
| 2028-06-19 | $222.50 | $215.82 | $229.17 |
| 2028-06-20 | $226.31 | $219.52 | $233.10 |
| 2028-06-21 | $230.20 | $223.29 | $237.10 |
| 2028-06-22 | $234.14 | $227.12 | $241.17 |
| 2028-06-23 | $238.16 | $231.02 | $245.31 |
| 2028-06-24 | $242.25 | $234.98 | $249.51 |
| 2028-06-25 | $240.80 | $233.58 | $248.02 |
| 2028-06-26 | $243.93 | $236.61 | $251.25 |
| 2028-06-27 | $248.12 | $240.67 | $255.56 |
| 2028-06-28 | $248.24 | $240.79 | $255.68 |
| 2028-06-29 | $244.70 | $237.36 | $252.04 |
| 2028-06-30 | $241.21 | $233.97 | $248.44 |
| 2028 July | |||
| 2028-07-01 | $241.69 | $234.44 | $248.94 |
| 2028-07-02 | $238.24 | $231.09 | $245.39 |
| 2028-07-03 | $242.33 | $235.06 | $249.60 |
| 2028-07-04 | $244.98 | $237.63 | $252.33 |
| 2028-07-05 | $243.58 | $236.28 | $250.89 |
| 2028-07-06 | $240.11 | $232.91 | $247.31 |
| 2028-07-07 | $238.54 | $231.38 | $245.69 |
| 2028-07-08 | $240.40 | $233.18 | $247.61 |
| 2028-07-09 | $238.39 | $231.24 | $245.54 |
| 2028-07-10 | $242.26 | $234.99 | $249.52 |
| 2028-07-11 | $238.80 | $231.64 | $245.97 |
| 2028-07-12 | $235.40 | $228.34 | $242.46 |
| 2028-07-13 | $239.43 | $232.25 | $246.62 |
| 2028-07-14 | $243.54 | $236.24 | $250.85 |
| 2028-07-15 | $247.72 | $240.29 | $255.15 |
| 2028-07-16 | $251.97 | $244.41 | $259.53 |
| 2028-07-17 | $256.29 | $248.60 | $263.98 |
| 2028-07-18 | $254.76 | $247.12 | $262.40 |
| 2028-07-19 | $258.07 | $250.33 | $265.82 |
| 2028-07-20 | $262.50 | $254.63 | $270.38 |
| 2028-07-21 | $262.63 | $254.75 | $270.51 |
| 2028-07-22 | $258.88 | $251.12 | $266.65 |
| 2028-07-23 | $255.19 | $247.54 | $262.85 |
| 2028-07-24 | $255.70 | $248.03 | $263.37 |
| 2028-07-25 | $252.05 | $244.49 | $259.62 |
| 2028-07-26 | $256.38 | $248.69 | $264.07 |
| 2028-07-27 | $259.18 | $251.40 | $266.95 |
| 2028-07-28 | $257.70 | $249.97 | $265.44 |
| 2028-07-29 | $254.03 | $246.41 | $261.65 |
| 2028-07-30 | $252.36 | $244.79 | $259.94 |
| 2028-07-31 | $254.33 | $246.70 | $261.96 |
| 2028 August | |||
| 2028-08-01 | $252.21 | $244.65 | $259.78 |
| 2028-08-02 | $256.30 | $248.61 | $263.99 |
| 2028-08-03 | $252.65 | $245.07 | $260.23 |
| 2028-08-04 | $249.04 | $241.57 | $256.52 |
| 2028-08-05 | $253.32 | $245.72 | $260.92 |
| 2028-08-06 | $257.66 | $249.93 | $265.39 |
| 2028-08-07 | $262.08 | $254.22 | $269.94 |
| 2028-08-08 | $266.58 | $258.58 | $274.57 |
| 2028-08-09 | $271.15 | $263.01 | $279.28 |
| 2028-08-10 | $269.53 | $261.44 | $277.61 |
| 2028-08-11 | $273.04 | $264.85 | $281.23 |
| 2028-08-12 | $277.72 | $269.39 | $286.05 |
| 2028-08-13 | $277.85 | $269.52 | $286.19 |
| 2028-08-14 | $273.89 | $265.67 | $282.11 |
| 2028-08-15 | $269.99 | $261.89 | $278.09 |
| 2028-08-16 | $270.52 | $262.41 | $278.64 |
| 2028-08-17 | $266.67 | $258.67 | $274.67 |
| 2028-08-18 | $271.24 | $263.10 | $279.38 |
| 2028-08-19 | $274.20 | $265.98 | $282.43 |
| 2028-08-20 | $272.64 | $264.47 | $280.82 |
| 2028-08-21 | $268.76 | $260.69 | $276.82 |
| 2028-08-22 | $267.00 | $258.99 | $275.01 |
| 2028-08-23 | $269.08 | $261.01 | $277.15 |
| 2028-08-24 | $266.84 | $258.83 | $274.84 |
| 2028-08-25 | $271.16 | $263.02 | $279.29 |
| 2028-08-26 | $267.29 | $259.27 | $275.31 |
| 2028-08-27 | $263.48 | $255.58 | $271.39 |
| 2028-08-28 | $268.00 | $259.96 | $276.04 |
| 2028-08-29 | $272.60 | $264.42 | $280.78 |
| 2028-08-30 | $277.27 | $268.96 | $285.59 |
| 2028-08-31 | $282.03 | $273.57 | $290.49 |
| 2028 September | |||
| 2028-09-01 | $286.87 | $278.26 | $295.47 |
| 2028-09-02 | $285.15 | $276.60 | $293.71 |
| 2028-09-03 | $288.87 | $280.20 | $297.53 |
| 2028-09-04 | $293.82 | $285.01 | $302.63 |
| 2028-09-05 | $293.96 | $285.14 | $302.78 |
| 2028-09-06 | $289.77 | $281.08 | $298.46 |
| 2028-09-07 | $285.64 | $277.07 | $294.21 |
| 2028-09-08 | $286.21 | $277.62 | $294.79 |
| 2028-09-09 | $282.13 | $273.66 | $290.59 |
| 2028-09-10 | $286.97 | $278.36 | $295.57 |
| 2028-09-11 | $290.10 | $281.40 | $298.80 |
| 2028-09-12 | $288.45 | $279.80 | $297.10 |
| 2028-09-13 | $284.34 | $275.81 | $292.87 |
| 2028-09-14 | $282.47 | $274.00 | $290.95 |
| 2028-09-15 | $284.68 | $276.14 | $293.22 |
| 2028-09-16 | $282.30 | $273.84 | $290.77 |
| 2028-09-17 | $286.88 | $278.27 | $295.49 |
| 2028-09-18 | $282.79 | $274.31 | $291.27 |
| 2028-09-19 | $278.76 | $270.39 | $287.12 |
| 2028-09-20 | $283.54 | $275.03 | $292.04 |
| 2028-09-21 | $288.40 | $279.75 | $297.05 |
| 2028-09-22 | $293.35 | $284.55 | $302.15 |
| 2028-09-23 | $298.38 | $289.43 | $307.33 |
| 2028-09-24 | $303.50 | $294.39 | $312.60 |