Current 002529 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.03 | $39.80 | $42.26 |
| 2027-01-02 | $41.15 | $39.92 | $42.38 |
| 2027-01-03 | $40.68 | $39.46 | $41.90 |
| 2027-01-04 | $41.05 | $39.81 | $42.28 |
| 2027-01-05 | $40.93 | $39.70 | $42.15 |
| 2027-01-06 | $40.68 | $39.46 | $41.90 |
| 2027-01-07 | $40.93 | $39.70 | $42.15 |
| 2027-01-08 | $41.52 | $40.27 | $42.77 |
| 2027-01-09 | $42.12 | $40.86 | $43.39 |
| 2027-01-10 | $42.74 | $41.45 | $44.02 |
| 2027-01-11 | $42.51 | $41.23 | $43.78 |
| 2027-01-12 | $42.57 | $41.29 | $43.84 |
| 2027-01-13 | $43.18 | $41.89 | $44.48 |
| 2027-01-14 | $42.85 | $41.57 | $44.14 |
| 2027-01-15 | $43.41 | $42.11 | $44.71 |
| 2027-01-16 | $44.04 | $42.72 | $45.36 |
| 2027-01-17 | $43.54 | $42.23 | $44.85 |
| 2027-01-18 | $43.05 | $41.75 | $44.34 |
| 2027-01-19 | $43.62 | $42.31 | $44.93 |
| 2027-01-20 | $43.12 | $41.83 | $44.42 |
| 2027-01-21 | $43.75 | $42.44 | $45.06 |
| 2027-01-22 | $44.39 | $43.06 | $45.72 |
| 2027-01-23 | $45.03 | $43.68 | $46.38 |
| 2027-01-24 | $44.52 | $43.19 | $45.86 |
| 2027-01-25 | $44.65 | $43.31 | $45.99 |
| 2027-01-26 | $44.15 | $42.82 | $45.47 |
| 2027-01-27 | $44.54 | $43.20 | $45.88 |
| 2027-01-28 | $44.41 | $43.08 | $45.74 |
| 2027-01-29 | $44.15 | $42.82 | $45.47 |
| 2027-01-30 | $44.41 | $43.08 | $45.74 |
| 2027-01-31 | $45.05 | $43.70 | $46.41 |
| 2027 February | |||
| 2027-02-01 | $45.71 | $44.34 | $47.08 |
| 2027-02-02 | $46.37 | $44.98 | $47.77 |
| 2027-02-03 | $46.13 | $44.74 | $47.51 |
| 2027-02-04 | $46.19 | $44.80 | $47.57 |
| 2027-02-05 | $46.86 | $45.45 | $48.27 |
| 2027-02-06 | $46.50 | $45.10 | $47.89 |
| 2027-02-07 | $47.10 | $45.69 | $48.52 |
| 2027-02-08 | $47.79 | $46.35 | $49.22 |
| 2027-02-09 | $47.25 | $45.83 | $48.66 |
| 2027-02-10 | $46.71 | $45.31 | $48.11 |
| 2027-02-11 | $47.33 | $45.91 | $48.75 |
| 2027-02-12 | $46.79 | $45.39 | $48.20 |
| 2027-02-13 | $47.48 | $46.05 | $48.90 |
| 2027-02-14 | $48.17 | $46.72 | $49.61 |
| 2027-02-15 | $48.87 | $47.40 | $50.33 |
| 2027-02-16 | $48.31 | $46.86 | $49.76 |
| 2027-02-17 | $48.45 | $47.00 | $49.91 |
| 2027-02-18 | $47.90 | $46.47 | $49.34 |
| 2027-02-19 | $48.33 | $46.88 | $49.78 |
| 2027-02-20 | $48.19 | $46.74 | $49.63 |
| 2027-02-21 | $47.90 | $46.47 | $49.34 |
| 2027-02-22 | $48.19 | $46.74 | $49.63 |
| 2027-02-23 | $48.89 | $47.42 | $50.36 |
| 2027-02-24 | $49.60 | $48.11 | $51.09 |
| 2027-02-25 | $50.32 | $48.81 | $51.83 |
| 2027-02-26 | $50.05 | $48.55 | $51.55 |
| 2027-02-27 | $50.12 | $48.62 | $51.62 |
| 2027-02-28 | $50.85 | $49.32 | $52.37 |
| 2027 March | |||
| 2027-03-01 | $50.46 | $48.94 | $51.97 |
| 2027-03-02 | $51.11 | $49.58 | $52.65 |
| 2027-03-03 | $51.86 | $50.30 | $53.41 |
| 2027-03-04 | $51.27 | $49.73 | $52.81 |
| 2027-03-05 | $50.69 | $49.17 | $52.21 |
| 2027-03-06 | $51.36 | $49.82 | $52.90 |
| 2027-03-07 | $50.78 | $49.25 | $52.30 |
| 2027-03-08 | $51.52 | $49.97 | $53.06 |
| 2027-03-09 | $52.27 | $50.70 | $53.83 |
| 2027-03-10 | $53.03 | $51.43 | $54.62 |
| 2027-03-11 | $52.42 | $50.85 | $54.00 |
| 2027-03-12 | $52.58 | $51.00 | $54.16 |
| 2027-03-13 | $51.98 | $50.42 | $53.54 |
| 2027-03-14 | $52.44 | $50.87 | $54.02 |
| 2027-03-15 | $52.29 | $50.72 | $53.86 |
| 2027-03-16 | $51.98 | $50.42 | $53.54 |
| 2027-03-17 | $52.29 | $50.72 | $53.86 |
| 2027-03-18 | $53.05 | $51.46 | $54.64 |
| 2027-03-19 | $53.82 | $52.21 | $55.44 |
| 2027-03-20 | $54.61 | $52.97 | $56.24 |
| 2027-03-21 | $54.31 | $52.68 | $55.94 |
| 2027-03-22 | $54.39 | $52.76 | $56.02 |
| 2027-03-23 | $55.18 | $53.52 | $56.83 |
| 2027-03-24 | $54.75 | $53.11 | $56.39 |
| 2027-03-25 | $55.46 | $53.80 | $57.13 |
| 2027-03-26 | $56.27 | $54.58 | $57.96 |
| 2027-03-27 | $55.63 | $53.96 | $57.30 |
| 2027-03-28 | $55.00 | $53.35 | $56.65 |
| 2027-03-29 | $55.73 | $54.06 | $57.40 |
| 2027-03-30 | $55.10 | $53.45 | $56.75 |
| 2027-03-31 | $55.90 | $54.22 | $57.58 |
| 2027 April | |||
| 2027-04-01 | $56.71 | $55.01 | $58.42 |
| 2027-04-02 | $57.54 | $55.81 | $59.27 |
| 2027-04-03 | $56.89 | $55.18 | $58.59 |
| 2027-04-04 | $57.05 | $55.34 | $58.76 |
| 2027-04-05 | $56.41 | $54.71 | $58.10 |
| 2027-04-06 | $56.91 | $55.20 | $58.62 |
| 2027-04-07 | $56.74 | $55.04 | $58.44 |
| 2027-04-08 | $56.41 | $54.71 | $58.10 |
| 2027-04-09 | $56.74 | $55.04 | $58.44 |
| 2027-04-10 | $57.57 | $55.84 | $59.29 |
| 2027-04-11 | $58.40 | $56.65 | $60.16 |
| 2027-04-12 | $59.25 | $57.48 | $61.03 |
| 2027-04-13 | $58.94 | $57.17 | $60.71 |
| 2027-04-14 | $59.02 | $57.25 | $60.79 |
| 2027-04-15 | $59.87 | $58.08 | $61.67 |
| 2027-04-16 | $59.41 | $57.63 | $61.19 |
| 2027-04-17 | $60.18 | $58.38 | $61.99 |
| 2027-04-18 | $61.06 | $59.23 | $62.89 |
| 2027-04-19 | $60.37 | $58.56 | $62.18 |
| 2027-04-20 | $59.68 | $57.89 | $61.47 |
| 2027-04-21 | $60.48 | $58.66 | $62.29 |
| 2027-04-22 | $59.79 | $58.00 | $61.58 |
| 2027-04-23 | $60.66 | $58.84 | $62.48 |
| 2027-04-24 | $61.54 | $59.70 | $63.39 |
| 2027-04-25 | $62.44 | $60.56 | $64.31 |
| 2027-04-26 | $61.73 | $59.88 | $63.58 |
| 2027-04-27 | $61.91 | $60.05 | $63.77 |
| 2027-04-28 | $61.21 | $59.37 | $63.04 |
| 2027-04-29 | $61.75 | $59.90 | $63.60 |
| 2027-04-30 | $61.57 | $59.72 | $63.42 |
| 2027 May | |||
| 2027-05-01 | $61.21 | $59.37 | $63.04 |
| 2027-05-02 | $61.57 | $59.72 | $63.42 |
| 2027-05-03 | $62.47 | $60.59 | $64.34 |
| 2027-05-04 | $63.37 | $61.47 | $65.28 |
| 2027-05-05 | $64.30 | $62.37 | $66.23 |
| 2027-05-06 | $63.95 | $62.03 | $65.87 |
| 2027-05-07 | $64.04 | $62.12 | $65.96 |
| 2027-05-08 | $64.97 | $63.02 | $66.92 |
| 2027-05-09 | $64.47 | $62.53 | $66.40 |
| 2027-05-10 | $65.31 | $63.35 | $67.27 |
| 2027-05-11 | $66.26 | $64.27 | $68.24 |
| 2027-05-12 | $65.50 | $63.54 | $67.47 |
| 2027-05-13 | $64.76 | $62.82 | $66.70 |
| 2027-05-14 | $65.62 | $63.65 | $67.59 |
| 2027-05-15 | $64.88 | $62.93 | $66.83 |
| 2027-05-16 | $65.82 | $63.85 | $67.80 |
| 2027-05-17 | $66.78 | $64.78 | $68.78 |
| 2027-05-18 | $67.75 | $65.72 | $69.78 |
| 2027-05-19 | $66.98 | $64.97 | $68.99 |
| 2027-05-20 | $67.18 | $65.16 | $69.19 |
| 2027-05-21 | $66.42 | $64.42 | $68.41 |
| 2027-05-22 | $67.01 | $65.00 | $69.02 |
| 2027-05-23 | $66.81 | $64.81 | $68.82 |
| 2027-05-24 | $66.42 | $64.42 | $68.41 |
| 2027-05-25 | $66.81 | $64.81 | $68.82 |
| 2027-05-26 | $67.78 | $65.75 | $69.82 |
| 2027-05-27 | $68.77 | $66.71 | $70.83 |
| 2027-05-28 | $69.77 | $67.68 | $71.86 |
| 2027-05-29 | $69.40 | $67.32 | $71.48 |
| 2027-05-30 | $69.49 | $67.41 | $71.57 |
| 2027-05-31 | $70.50 | $68.39 | $72.62 |
| 2027 June | |||
| 2027-06-01 | $69.95 | $67.86 | $72.05 |
| 2027-06-02 | $70.86 | $68.74 | $72.99 |
| 2027-06-03 | $71.90 | $69.74 | $74.05 |
| 2027-06-04 | $71.08 | $68.95 | $73.21 |
| 2027-06-05 | $70.27 | $68.17 | $72.38 |
| 2027-06-06 | $71.21 | $69.07 | $73.34 |
| 2027-06-07 | $70.40 | $68.29 | $72.51 |
| 2027-06-08 | $71.43 | $69.28 | $73.57 |
| 2027-06-09 | $72.46 | $70.29 | $74.64 |
| 2027-06-10 | $73.52 | $71.31 | $75.72 |
| 2027-06-11 | $72.68 | $70.50 | $74.86 |
| 2027-06-12 | $72.90 | $70.71 | $75.08 |
| 2027-06-13 | $72.07 | $69.91 | $74.23 |
| 2027-06-14 | $72.71 | $70.53 | $74.89 |
| 2027-06-15 | $72.50 | $70.32 | $74.67 |
| 2027-06-16 | $72.07 | $69.91 | $74.23 |
| 2027-06-17 | $72.50 | $70.32 | $74.67 |
| 2027-06-18 | $73.55 | $71.35 | $75.76 |
| 2027-06-19 | $74.62 | $72.38 | $76.86 |
| 2027-06-20 | $75.71 | $73.44 | $77.98 |
| 2027-06-21 | $75.30 | $73.04 | $77.56 |
| 2027-06-22 | $75.40 | $73.14 | $77.67 |
| 2027-06-23 | $76.50 | $74.21 | $78.80 |
| 2027-06-24 | $75.91 | $73.63 | $78.19 |
| 2027-06-25 | $76.90 | $74.59 | $79.20 |
| 2027-06-26 | $78.01 | $75.67 | $80.36 |
| 2027-06-27 | $77.13 | $74.82 | $79.44 |
| 2027-06-28 | $76.26 | $73.97 | $78.54 |
| 2027-06-29 | $77.27 | $74.95 | $79.59 |
| 2027-06-30 | $76.39 | $74.10 | $78.69 |
| 2027 July | |||
| 2027-07-01 | $77.50 | $75.18 | $79.83 |
| 2027-07-02 | $78.63 | $76.27 | $80.99 |
| 2027-07-03 | $79.78 | $77.38 | $82.17 |
| 2027-07-04 | $78.87 | $76.50 | $81.24 |
| 2027-07-05 | $79.10 | $76.73 | $81.47 |
| 2027-07-06 | $78.20 | $75.86 | $80.55 |
| 2027-07-07 | $78.90 | $76.53 | $81.27 |
| 2027-07-08 | $78.67 | $76.31 | $81.03 |
| 2027-07-09 | $78.20 | $75.86 | $80.55 |
| 2027-07-10 | $78.67 | $76.31 | $81.03 |
| 2027-07-11 | $79.81 | $77.42 | $82.21 |
| 2027-07-12 | $80.97 | $78.54 | $83.40 |
| 2027-07-13 | $82.15 | $79.69 | $84.62 |
| 2027-07-14 | $81.71 | $79.26 | $84.17 |
| 2027-07-15 | $81.82 | $79.37 | $84.28 |
| 2027-07-16 | $83.01 | $80.52 | $85.50 |
| 2027-07-17 | $82.37 | $79.90 | $84.84 |
| 2027-07-18 | $83.44 | $80.94 | $85.95 |
| 2027-07-19 | $84.66 | $82.12 | $87.20 |
| 2027-07-20 | $83.70 | $81.18 | $86.21 |
| 2027-07-21 | $82.75 | $80.26 | $85.23 |
| 2027-07-22 | $83.85 | $81.33 | $86.36 |
| 2027-07-23 | $82.90 | $80.41 | $85.38 |
| 2027-07-24 | $84.10 | $81.58 | $86.62 |
| 2027-07-25 | $85.32 | $82.77 | $87.88 |
| 2027-07-26 | $86.57 | $83.97 | $89.16 |
| 2027-07-27 | $85.58 | $83.02 | $88.15 |
| 2027-07-28 | $85.83 | $83.26 | $88.41 |
| 2027-07-29 | $84.86 | $82.32 | $87.41 |
| 2027-07-30 | $85.62 | $83.05 | $88.19 |
| 2027-07-31 | $85.37 | $82.80 | $87.93 |
| 2027 August | |||
| 2027-08-01 | $84.86 | $82.32 | $87.41 |
| 2027-08-02 | $85.37 | $82.80 | $87.93 |
| 2027-08-03 | $86.61 | $84.01 | $89.21 |
| 2027-08-04 | $87.87 | $85.23 | $90.50 |
| 2027-08-05 | $89.14 | $86.47 | $91.82 |
| 2027-08-06 | $88.67 | $86.01 | $91.33 |
| 2027-08-07 | $88.79 | $86.12 | $91.45 |
| 2027-08-08 | $90.08 | $87.38 | $92.78 |
| 2027-08-09 | $89.38 | $86.70 | $92.06 |
| 2027-08-10 | $90.54 | $87.83 | $93.26 |
| 2027-08-11 | $91.86 | $89.11 | $94.62 |
| 2027-08-12 | $90.82 | $88.09 | $93.54 |
| 2027-08-13 | $89.79 | $87.10 | $92.48 |
| 2027-08-14 | $90.98 | $88.25 | $93.71 |
| 2027-08-15 | $89.95 | $87.25 | $92.65 |
| 2027-08-16 | $91.26 | $88.52 | $94.00 |
| 2027-08-17 | $92.59 | $89.81 | $95.37 |
| 2027-08-18 | $93.93 | $91.12 | $96.75 |
| 2027-08-19 | $92.87 | $90.08 | $95.66 |
| 2027-08-20 | $93.14 | $90.35 | $95.94 |
| 2027-08-21 | $92.08 | $89.32 | $94.85 |
| 2027-08-22 | $92.90 | $90.12 | $95.69 |
| 2027-08-23 | $92.63 | $89.85 | $95.41 |
| 2027-08-24 | $92.08 | $89.32 | $94.85 |
| 2027-08-25 | $92.63 | $89.85 | $95.41 |
| 2027-08-26 | $93.98 | $91.16 | $96.80 |
| 2027-08-27 | $95.35 | $92.49 | $98.21 |
| 2027-08-28 | $96.73 | $93.83 | $99.63 |
| 2027-08-29 | $96.22 | $93.33 | $99.10 |
| 2027-08-30 | $96.35 | $93.45 | $99.24 |
| 2027-08-31 | $97.75 | $94.81 | $100.68 |
| 2027 September | |||
| 2027-09-01 | $96.99 | $94.08 | $99.90 |
| 2027-09-02 | $98.25 | $95.30 | $101.20 |
| 2027-09-03 | $99.68 | $96.69 | $102.67 |
| 2027-09-04 | $98.55 | $95.59 | $101.51 |
| 2027-09-05 | $97.43 | $94.51 | $100.36 |
| 2027-09-06 | $98.73 | $95.77 | $101.69 |
| 2027-09-07 | $97.61 | $94.68 | $100.54 |
| 2027-09-08 | $99.03 | $96.06 | $102.00 |
| 2027-09-09 | $100.47 | $97.45 | $103.48 |
| 2027-09-10 | $101.93 | $98.87 | $104.99 |
| 2027-09-11 | $100.77 | $97.75 | $103.80 |
| 2027-09-12 | $101.07 | $98.04 | $104.10 |
| 2027-09-13 | $99.92 | $96.93 | $102.92 |
| 2027-09-14 | $100.81 | $97.79 | $103.84 |
| 2027-09-15 | $100.52 | $97.50 | $103.53 |
| 2027-09-16 | $99.92 | $96.93 | $102.92 |
| 2027-09-17 | $100.52 | $97.50 | $103.53 |
| 2027-09-18 | $101.98 | $98.92 | $105.04 |
| 2027-09-19 | $103.46 | $100.36 | $106.56 |
| 2027-09-20 | $104.97 | $101.82 | $108.11 |
| 2027-09-21 | $104.41 | $101.27 | $107.54 |
| 2027-09-22 | $104.55 | $101.41 | $107.68 |
| 2027-09-23 | $106.07 | $102.88 | $109.25 |
| 2027-09-24 | $105.25 | $102.09 | $108.40 |
| 2027-09-25 | $106.61 | $103.42 | $109.81 |