Current 002529 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.11 | $10.77 | $11.44 |
| 2026-01-02 | $11.08 | $10.74 | $11.41 |
| 2026-01-03 | $11.01 | $10.68 | $11.34 |
| 2026-01-04 | $11.08 | $10.74 | $11.41 |
| 2026-01-05 | $11.24 | $10.90 | $11.57 |
| 2026-01-06 | $11.40 | $11.06 | $11.74 |
| 2026-01-07 | $11.57 | $11.22 | $11.91 |
| 2026-01-08 | $11.50 | $11.16 | $11.85 |
| 2026-01-09 | $11.52 | $11.17 | $11.87 |
| 2026-01-10 | $11.69 | $11.34 | $12.04 |
| 2026-01-11 | $11.60 | $11.25 | $11.94 |
| 2026-01-12 | $11.75 | $11.39 | $12.10 |
| 2026-01-13 | $11.92 | $11.56 | $12.28 |
| 2026-01-14 | $11.78 | $11.43 | $12.14 |
| 2026-01-15 | $11.65 | $11.30 | $12.00 |
| 2026-01-16 | $11.80 | $11.45 | $12.16 |
| 2026-01-17 | $11.67 | $11.32 | $12.02 |
| 2026-01-18 | $11.84 | $11.48 | $12.20 |
| 2026-01-19 | $12.01 | $11.65 | $12.37 |
| 2026-01-20 | $12.19 | $11.82 | $12.55 |
| 2026-01-21 | $12.05 | $11.69 | $12.41 |
| 2026-01-22 | $12.08 | $11.72 | $12.45 |
| 2026-01-23 | $11.95 | $11.59 | $12.31 |
| 2026-01-24 | $12.05 | $11.69 | $12.42 |
| 2026-01-25 | $12.02 | $11.66 | $12.38 |
| 2026-01-26 | $11.95 | $11.59 | $12.31 |
| 2026-01-27 | $12.02 | $11.66 | $12.38 |
| 2026-01-28 | $12.19 | $11.83 | $12.56 |
| 2026-01-29 | $12.37 | $12.00 | $12.74 |
| 2026-01-30 | $12.55 | $12.17 | $12.93 |
| 2026-01-31 | $12.48 | $12.11 | $12.86 |
| 2026 February | |||
| 2026-02-01 | $12.50 | $12.12 | $12.87 |
| 2026-02-02 | $12.68 | $12.30 | $13.06 |
| 2026-02-03 | $12.58 | $12.21 | $12.96 |
| 2026-02-04 | $12.75 | $12.36 | $13.13 |
| 2026-02-05 | $12.93 | $12.54 | $13.32 |
| 2026-02-06 | $12.79 | $12.40 | $13.17 |
| 2026-02-07 | $12.64 | $12.26 | $13.02 |
| 2026-02-08 | $12.81 | $12.42 | $13.19 |
| 2026-02-09 | $12.66 | $12.28 | $13.04 |
| 2026-02-10 | $12.85 | $12.46 | $13.23 |
| 2026-02-11 | $13.03 | $12.64 | $13.43 |
| 2026-02-12 | $13.22 | $12.83 | $13.62 |
| 2026-02-13 | $13.07 | $12.68 | $13.47 |
| 2026-02-14 | $13.11 | $12.72 | $13.51 |
| 2026-02-15 | $12.96 | $12.58 | $13.35 |
| 2026-02-16 | $13.08 | $12.69 | $13.47 |
| 2026-02-17 | $13.04 | $12.65 | $13.43 |
| 2026-02-18 | $12.96 | $12.58 | $13.35 |
| 2026-02-19 | $13.04 | $12.65 | $13.43 |
| 2026-02-20 | $13.23 | $12.83 | $13.63 |
| 2026-02-21 | $13.42 | $13.02 | $13.83 |
| 2026-02-22 | $13.62 | $13.21 | $14.03 |
| 2026-02-23 | $13.55 | $13.14 | $13.95 |
| 2026-02-24 | $13.56 | $13.16 | $13.97 |
| 2026-02-25 | $13.76 | $13.35 | $14.17 |
| 2026-02-26 | $13.65 | $13.25 | $14.06 |
| 2026-02-27 | $13.83 | $13.42 | $14.25 |
| 2026-02-28 | $14.03 | $13.61 | $14.45 |
| 2026 March | |||
| 2026-03-01 | $13.87 | $13.46 | $14.29 |
| 2026-03-02 | $13.72 | $13.31 | $14.13 |
| 2026-03-03 | $13.90 | $13.48 | $14.32 |
| 2026-03-04 | $13.74 | $13.33 | $14.15 |
| 2026-03-05 | $13.94 | $13.52 | $14.36 |
| 2026-03-06 | $14.14 | $13.72 | $14.57 |
| 2026-03-07 | $14.35 | $13.92 | $14.78 |
| 2026-03-08 | $14.19 | $13.76 | $14.61 |
| 2026-03-09 | $14.23 | $13.80 | $14.66 |
| 2026-03-10 | $14.07 | $13.65 | $14.49 |
| 2026-03-11 | $14.19 | $13.77 | $14.62 |
| 2026-03-12 | $14.15 | $13.73 | $14.58 |
| 2026-03-13 | $14.07 | $13.65 | $14.49 |
| 2026-03-14 | $14.15 | $13.73 | $14.58 |
| 2026-03-15 | $14.36 | $13.93 | $14.79 |
| 2026-03-16 | $14.57 | $14.13 | $15.00 |
| 2026-03-17 | $14.78 | $14.33 | $15.22 |
| 2026-03-18 | $14.70 | $14.26 | $15.14 |
| 2026-03-19 | $14.72 | $14.28 | $15.16 |
| 2026-03-20 | $14.93 | $14.48 | $15.38 |
| 2026-03-21 | $14.82 | $14.37 | $15.26 |
| 2026-03-22 | $15.01 | $14.56 | $15.46 |
| 2026-03-23 | $15.23 | $14.77 | $15.68 |
| 2026-03-24 | $15.06 | $14.60 | $15.51 |
| 2026-03-25 | $14.88 | $14.44 | $15.33 |
| 2026-03-26 | $15.08 | $14.63 | $15.53 |
| 2026-03-27 | $14.91 | $14.46 | $15.36 |
| 2026-03-28 | $15.13 | $14.67 | $15.58 |
| 2026-03-29 | $15.35 | $14.89 | $15.81 |
| 2026-03-30 | $15.57 | $15.10 | $16.04 |
| 2026-03-31 | $15.39 | $14.93 | $15.86 |
| 2026 April | |||
| 2026-04-01 | $15.44 | $14.98 | $15.90 |
| 2026-04-02 | $15.26 | $14.81 | $15.72 |
| 2026-04-03 | $15.40 | $14.94 | $15.86 |
| 2026-04-04 | $15.36 | $14.89 | $15.82 |
| 2026-04-05 | $15.26 | $14.81 | $15.72 |
| 2026-04-06 | $15.36 | $14.89 | $15.82 |
| 2026-04-07 | $15.58 | $15.11 | $16.05 |
| 2026-04-08 | $15.81 | $15.33 | $16.28 |
| 2026-04-09 | $16.04 | $15.55 | $16.52 |
| 2026-04-10 | $15.95 | $15.47 | $16.43 |
| 2026-04-11 | $15.97 | $15.49 | $16.45 |
| 2026-04-12 | $16.20 | $15.72 | $16.69 |
| 2026-04-13 | $16.08 | $15.60 | $16.56 |
| 2026-04-14 | $16.29 | $15.80 | $16.78 |
| 2026-04-15 | $16.52 | $16.03 | $17.02 |
| 2026-04-16 | $16.34 | $15.85 | $16.83 |
| 2026-04-17 | $16.15 | $15.67 | $16.64 |
| 2026-04-18 | $16.37 | $15.88 | $16.86 |
| 2026-04-19 | $16.18 | $15.70 | $16.67 |
| 2026-04-20 | $16.42 | $15.92 | $16.91 |
| 2026-04-21 | $16.65 | $16.16 | $17.15 |
| 2026-04-22 | $16.90 | $16.39 | $17.40 |
| 2026-04-23 | $16.71 | $16.20 | $17.21 |
| 2026-04-24 | $16.75 | $16.25 | $17.26 |
| 2026-04-25 | $16.56 | $16.07 | $17.06 |
| 2026-04-26 | $16.71 | $16.21 | $17.21 |
| 2026-04-27 | $16.66 | $16.16 | $17.16 |
| 2026-04-28 | $16.56 | $16.07 | $17.06 |
| 2026-04-29 | $16.66 | $16.16 | $17.16 |
| 2026-04-30 | $16.90 | $16.40 | $17.41 |
| 2026 May | |||
| 2026-05-01 | $17.15 | $16.64 | $17.67 |
| 2026-05-02 | $17.40 | $16.88 | $17.92 |
| 2026-05-03 | $17.31 | $16.79 | $17.83 |
| 2026-05-04 | $17.33 | $16.81 | $17.85 |
| 2026-05-05 | $17.58 | $17.06 | $18.11 |
| 2026-05-06 | $17.45 | $16.92 | $17.97 |
| 2026-05-07 | $17.67 | $17.14 | $18.20 |
| 2026-05-08 | $17.93 | $17.39 | $18.47 |
| 2026-05-09 | $17.73 | $17.20 | $18.26 |
| 2026-05-10 | $17.53 | $17.00 | $18.05 |
| 2026-05-11 | $17.76 | $17.23 | $18.29 |
| 2026-05-12 | $17.56 | $17.03 | $18.08 |
| 2026-05-13 | $17.81 | $17.28 | $18.35 |
| 2026-05-14 | $18.07 | $17.53 | $18.61 |
| 2026-05-15 | $18.34 | $17.79 | $18.89 |
| 2026-05-16 | $18.13 | $17.58 | $18.67 |
| 2026-05-17 | $18.18 | $17.63 | $18.73 |
| 2026-05-18 | $17.97 | $17.44 | $18.51 |
| 2026-05-19 | $18.13 | $17.59 | $18.68 |
| 2026-05-20 | $18.08 | $17.54 | $18.62 |
| 2026-05-21 | $17.97 | $17.44 | $18.51 |
| 2026-05-22 | $18.08 | $17.54 | $18.62 |
| 2026-05-23 | $18.34 | $17.79 | $18.89 |
| 2026-05-24 | $18.61 | $18.05 | $19.17 |
| 2026-05-25 | $18.88 | $18.31 | $19.45 |
| 2026-05-26 | $18.78 | $18.22 | $19.34 |
| 2026-05-27 | $18.81 | $18.24 | $19.37 |
| 2026-05-28 | $19.08 | $18.51 | $19.65 |
| 2026-05-29 | $18.93 | $18.36 | $19.50 |
| 2026-05-30 | $19.18 | $18.60 | $19.75 |
| 2026-05-31 | $19.46 | $18.87 | $20.04 |
| 2026 June | |||
| 2026-06-01 | $19.24 | $18.66 | $19.81 |
| 2026-06-02 | $19.02 | $18.45 | $19.59 |
| 2026-06-03 | $19.27 | $18.69 | $19.85 |
| 2026-06-04 | $19.05 | $18.48 | $19.62 |
| 2026-06-05 | $19.33 | $18.75 | $19.91 |
| 2026-06-06 | $19.61 | $19.02 | $20.20 |
| 2026-06-07 | $19.90 | $19.30 | $20.49 |
| 2026-06-08 | $19.67 | $19.08 | $20.26 |
| 2026-06-09 | $19.73 | $19.14 | $20.32 |
| 2026-06-10 | $19.50 | $18.92 | $20.09 |
| 2026-06-11 | $19.68 | $19.09 | $20.27 |
| 2026-06-12 | $19.62 | $19.03 | $20.21 |
| 2026-06-13 | $19.50 | $18.92 | $20.09 |
| 2026-06-14 | $19.62 | $19.03 | $20.21 |
| 2026-06-15 | $19.91 | $19.31 | $20.50 |
| 2026-06-16 | $20.19 | $19.59 | $20.80 |
| 2026-06-17 | $20.49 | $19.87 | $21.10 |
| 2026-06-18 | $20.38 | $19.77 | $20.99 |
| 2026-06-19 | $20.41 | $19.79 | $21.02 |
| 2026-06-20 | $20.70 | $20.08 | $21.32 |
| 2026-06-21 | $20.54 | $19.93 | $21.16 |
| 2026-06-22 | $20.81 | $20.19 | $21.43 |
| 2026-06-23 | $21.11 | $20.48 | $21.75 |
| 2026-06-24 | $20.87 | $20.25 | $21.50 |
| 2026-06-25 | $20.64 | $20.02 | $21.26 |
| 2026-06-26 | $20.91 | $20.28 | $21.54 |
| 2026-06-27 | $20.67 | $20.05 | $21.29 |
| 2026-06-28 | $20.97 | $20.35 | $21.60 |
| 2026-06-29 | $21.28 | $20.64 | $21.92 |
| 2026-06-30 | $21.59 | $20.94 | $22.24 |
| 2026 July | |||
| 2026-07-01 | $21.34 | $20.70 | $21.98 |
| 2026-07-02 | $21.41 | $20.76 | $22.05 |
| 2026-07-03 | $21.16 | $20.53 | $21.80 |
| 2026-07-04 | $21.35 | $20.71 | $21.99 |
| 2026-07-05 | $21.29 | $20.65 | $21.93 |
| 2026-07-06 | $21.16 | $20.53 | $21.80 |
| 2026-07-07 | $21.29 | $20.65 | $21.93 |
| 2026-07-08 | $21.60 | $20.95 | $22.25 |
| 2026-07-09 | $21.91 | $21.26 | $22.57 |
| 2026-07-10 | $22.23 | $21.57 | $22.90 |
| 2026-07-11 | $22.11 | $21.45 | $22.78 |
| 2026-07-12 | $22.14 | $21.48 | $22.81 |
| 2026-07-13 | $22.47 | $21.79 | $23.14 |
| 2026-07-14 | $22.29 | $21.62 | $22.96 |
| 2026-07-15 | $22.58 | $21.90 | $23.26 |
| 2026-07-16 | $22.91 | $22.22 | $23.60 |
| 2026-07-17 | $22.65 | $21.97 | $23.33 |
| 2026-07-18 | $22.39 | $21.72 | $23.07 |
| 2026-07-19 | $22.69 | $22.01 | $23.37 |
| 2026-07-20 | $22.43 | $21.76 | $23.11 |
| 2026-07-21 | $22.76 | $22.08 | $23.44 |
| 2026-07-22 | $23.09 | $22.40 | $23.78 |
| 2026-07-23 | $23.43 | $22.72 | $24.13 |
| 2026-07-24 | $23.16 | $22.47 | $23.86 |
| 2026-07-25 | $23.23 | $22.53 | $23.93 |
| 2026-07-26 | $22.97 | $22.28 | $23.65 |
| 2026-07-27 | $23.17 | $22.48 | $23.87 |
| 2026-07-28 | $23.10 | $22.41 | $23.80 |
| 2026-07-29 | $22.97 | $22.28 | $23.65 |
| 2026-07-30 | $23.10 | $22.41 | $23.80 |
| 2026-07-31 | $23.44 | $22.73 | $24.14 |
| 2026 August | |||
| 2026-08-01 | $23.78 | $23.07 | $24.49 |
| 2026-08-02 | $24.12 | $23.40 | $24.85 |
| 2026-08-03 | $24.00 | $23.28 | $24.72 |
| 2026-08-04 | $24.03 | $23.31 | $24.75 |
| 2026-08-05 | $24.38 | $23.65 | $25.11 |
| 2026-08-06 | $24.19 | $23.46 | $24.91 |
| 2026-08-07 | $24.50 | $23.77 | $25.24 |
| 2026-08-08 | $24.86 | $24.11 | $25.61 |
| 2026-08-09 | $24.58 | $23.84 | $25.32 |
| 2026-08-10 | $24.30 | $23.57 | $25.03 |
| 2026-08-11 | $24.62 | $23.88 | $25.36 |
| 2026-08-12 | $24.34 | $23.61 | $25.07 |
| 2026-08-13 | $24.70 | $23.96 | $25.44 |
| 2026-08-14 | $25.06 | $24.30 | $25.81 |
| 2026-08-15 | $25.42 | $24.66 | $26.18 |
| 2026-08-16 | $25.13 | $24.38 | $25.89 |
| 2026-08-17 | $25.21 | $24.45 | $25.96 |
| 2026-08-18 | $24.92 | $24.17 | $25.67 |
| 2026-08-19 | $25.14 | $24.39 | $25.90 |
| 2026-08-20 | $25.07 | $24.32 | $25.82 |
| 2026-08-21 | $24.92 | $24.17 | $25.67 |
| 2026-08-22 | $25.07 | $24.32 | $25.82 |
| 2026-08-23 | $25.43 | $24.67 | $26.20 |
| 2026-08-24 | $25.80 | $25.03 | $26.58 |
| 2026-08-25 | $26.18 | $25.39 | $26.96 |
| 2026-08-26 | $26.04 | $25.26 | $26.82 |
| 2026-08-27 | $26.07 | $25.29 | $26.86 |
| 2026-08-28 | $26.45 | $25.66 | $27.25 |
| 2026-08-29 | $26.25 | $25.46 | $27.04 |
| 2026-08-30 | $26.59 | $25.79 | $27.39 |
| 2026-08-31 | $26.98 | $26.17 | $27.79 |
| 2026 September | |||
| 2026-09-01 | $26.67 | $25.87 | $27.47 |
| 2026-09-02 | $26.37 | $25.58 | $27.16 |
| 2026-09-03 | $26.72 | $25.92 | $27.52 |
| 2026-09-04 | $26.42 | $25.62 | $27.21 |
| 2026-09-05 | $26.80 | $26.00 | $27.60 |
| 2026-09-06 | $27.19 | $26.37 | $28.01 |
| 2026-09-07 | $27.58 | $26.76 | $28.41 |
| 2026-09-08 | $27.27 | $26.45 | $28.09 |
| 2026-09-09 | $27.35 | $26.53 | $28.17 |
| 2026-09-10 | $27.04 | $26.23 | $27.85 |
| 2026-09-11 | $27.28 | $26.46 | $28.10 |
| 2026-09-12 | $27.20 | $26.39 | $28.02 |
| 2026-09-13 | $27.04 | $26.23 | $27.85 |
| 2026-09-14 | $27.20 | $26.39 | $28.02 |
| 2026-09-15 | $27.60 | $26.77 | $28.43 |
| 2026-09-16 | $28.00 | $27.16 | $28.84 |
| 2026-09-17 | $28.41 | $27.55 | $29.26 |
| 2026-09-18 | $28.25 | $27.41 | $29.10 |
| 2026-09-19 | $28.29 | $27.44 | $29.14 |
| 2026-09-20 | $28.70 | $27.84 | $29.57 |
| 2026-09-21 | $28.48 | $27.63 | $29.34 |
| 2026-09-22 | $28.85 | $27.99 | $29.72 |
| 2026-09-23 | $29.27 | $28.39 | $30.15 |
| 2026-09-24 | $28.94 | $28.07 | $29.81 |
| 2026-09-25 | $28.61 | $27.75 | $29.47 |