Current 002529 price: $7.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.99 | $144.52 | $153.45 |
| 2028-01-02 | $151.15 | $146.62 | $155.69 |
| 2028-01-03 | $153.35 | $148.75 | $157.95 |
| 2028-01-04 | $151.61 | $147.06 | $156.16 |
| 2028-01-05 | $152.06 | $147.49 | $156.62 |
| 2028-01-06 | $150.33 | $145.82 | $154.84 |
| 2028-01-07 | $151.67 | $147.12 | $156.22 |
| 2028-01-08 | $151.22 | $146.69 | $155.76 |
| 2028-01-09 | $150.33 | $145.82 | $154.84 |
| 2028-01-10 | $151.22 | $146.69 | $155.76 |
| 2028-01-11 | $153.42 | $148.82 | $158.03 |
| 2028-01-12 | $155.65 | $150.98 | $160.32 |
| 2028-01-13 | $157.92 | $153.18 | $162.66 |
| 2028-01-14 | $157.08 | $152.36 | $161.79 |
| 2028-01-15 | $157.29 | $152.57 | $162.01 |
| 2028-01-16 | $159.57 | $154.79 | $164.36 |
| 2028-01-17 | $158.34 | $153.59 | $163.09 |
| 2028-01-18 | $160.40 | $155.59 | $165.21 |
| 2028-01-19 | $162.73 | $157.85 | $167.61 |
| 2028-01-20 | $160.89 | $156.06 | $165.71 |
| 2028-01-21 | $159.06 | $154.29 | $163.83 |
| 2028-01-22 | $161.18 | $156.34 | $166.01 |
| 2028-01-23 | $159.35 | $154.57 | $164.13 |
| 2028-01-24 | $161.67 | $156.82 | $166.52 |
| 2028-01-25 | $164.02 | $159.10 | $168.94 |
| 2028-01-26 | $166.40 | $161.41 | $171.40 |
| 2028-01-27 | $164.52 | $159.58 | $169.45 |
| 2028-01-28 | $165.00 | $160.05 | $169.95 |
| 2028-01-29 | $163.13 | $158.23 | $168.02 |
| 2028-01-30 | $164.58 | $159.64 | $169.52 |
| 2028-01-31 | $164.10 | $159.17 | $169.02 |
| 2028 February | |||
| 2028-02-01 | $163.13 | $158.23 | $168.02 |
| 2028-02-02 | $164.10 | $159.17 | $169.02 |
| 2028-02-03 | $166.48 | $161.49 | $171.48 |
| 2028-02-04 | $168.90 | $163.84 | $173.97 |
| 2028-02-05 | $171.36 | $166.22 | $176.50 |
| 2028-02-06 | $170.45 | $165.33 | $175.56 |
| 2028-02-07 | $170.67 | $165.55 | $175.79 |
| 2028-02-08 | $173.16 | $167.96 | $178.35 |
| 2028-02-09 | $171.82 | $166.66 | $176.97 |
| 2028-02-10 | $174.05 | $168.83 | $179.27 |
| 2028-02-11 | $176.58 | $171.28 | $181.88 |
| 2028-02-12 | $174.58 | $169.34 | $179.82 |
| 2028-02-13 | $172.60 | $167.42 | $177.78 |
| 2028-02-14 | $174.90 | $169.65 | $180.14 |
| 2028-02-15 | $172.91 | $167.72 | $178.10 |
| 2028-02-16 | $175.43 | $170.16 | $180.69 |
| 2028-02-17 | $177.98 | $172.64 | $183.32 |
| 2028-02-18 | $180.57 | $175.15 | $185.98 |
| 2028-02-19 | $178.52 | $173.16 | $183.88 |
| 2028-02-20 | $179.04 | $173.67 | $184.41 |
| 2028-02-21 | $177.01 | $171.70 | $182.32 |
| 2028-02-22 | $178.59 | $173.23 | $183.95 |
| 2028-02-23 | $178.06 | $172.72 | $183.40 |
| 2028-02-24 | $177.01 | $171.70 | $182.32 |
| 2028-02-25 | $178.06 | $172.72 | $183.40 |
| 2028-02-26 | $180.65 | $175.23 | $186.07 |
| 2028-02-27 | $183.28 | $177.78 | $188.78 |
| 2028-02-28 | $185.95 | $180.37 | $191.52 |
| 2028-02-29 | $184.95 | $179.41 | $190.50 |
| 2028 March | |||
| 2028-03-01 | $185.20 | $179.65 | $190.76 |
| 2028-03-02 | $187.90 | $182.26 | $193.53 |
| 2028-03-03 | $186.44 | $180.85 | $192.03 |
| 2028-03-04 | $188.87 | $183.20 | $194.53 |
| 2028-03-05 | $191.61 | $185.86 | $197.36 |
| 2028-03-06 | $189.44 | $183.76 | $195.12 |
| 2028-03-07 | $187.29 | $181.67 | $192.91 |
| 2028-03-08 | $189.78 | $184.09 | $195.48 |
| 2028-03-09 | $187.63 | $182.00 | $193.26 |
| 2028-03-10 | $190.36 | $184.65 | $196.07 |
| 2028-03-11 | $193.13 | $187.33 | $198.92 |
| 2028-03-12 | $195.94 | $190.06 | $201.81 |
| 2028-03-13 | $193.71 | $187.90 | $199.53 |
| 2028-03-14 | $194.28 | $188.45 | $200.11 |
| 2028-03-15 | $192.08 | $186.32 | $197.84 |
| 2028-03-16 | $193.79 | $187.98 | $199.60 |
| 2028-03-17 | $193.22 | $187.42 | $199.02 |
| 2028-03-18 | $192.08 | $186.32 | $197.84 |
| 2028-03-19 | $193.22 | $187.42 | $199.02 |
| 2028-03-20 | $196.03 | $190.15 | $201.91 |
| 2028-03-21 | $198.88 | $192.91 | $204.85 |
| 2028-03-22 | $201.77 | $195.72 | $207.83 |
| 2028-03-23 | $200.70 | $194.68 | $206.72 |
| 2028-03-24 | $200.97 | $194.94 | $206.99 |
| 2028-03-25 | $203.89 | $197.77 | $210.01 |
| 2028-03-26 | $202.31 | $196.24 | $208.38 |
| 2028-03-27 | $204.94 | $198.79 | $211.09 |
| 2028-03-28 | $207.92 | $201.68 | $214.16 |
| 2028-03-29 | $205.56 | $199.40 | $211.73 |
| 2028-03-30 | $203.23 | $197.14 | $209.33 |
| 2028-03-31 | $205.94 | $199.76 | $212.11 |
| 2028 April | |||
| 2028-04-01 | $203.60 | $197.49 | $209.71 |
| 2028-04-02 | $206.56 | $200.37 | $212.76 |
| 2028-04-03 | $209.57 | $203.28 | $215.85 |
| 2028-04-04 | $212.61 | $206.24 | $218.99 |
| 2028-04-05 | $210.20 | $203.90 | $216.51 |
| 2028-04-06 | $210.82 | $204.49 | $217.14 |
| 2028-04-07 | $208.43 | $202.18 | $214.68 |
| 2028-04-08 | $210.28 | $203.98 | $216.59 |
| 2028-04-09 | $209.67 | $203.38 | $215.96 |
| 2028-04-10 | $208.43 | $202.18 | $214.68 |
| 2028-04-11 | $209.67 | $203.38 | $215.96 |
| 2028-04-12 | $212.71 | $206.33 | $219.10 |
| 2028-04-13 | $215.81 | $209.33 | $222.28 |
| 2028-04-14 | $218.95 | $212.38 | $225.52 |
| 2028-04-15 | $217.78 | $211.25 | $224.31 |
| 2028-04-16 | $218.07 | $211.53 | $224.61 |
| 2028-04-17 | $221.24 | $214.61 | $227.88 |
| 2028-04-18 | $219.53 | $212.94 | $226.12 |
| 2028-04-19 | $222.39 | $215.71 | $229.06 |
| 2028-04-20 | $225.62 | $218.85 | $232.39 |
| 2028-04-21 | $223.06 | $216.37 | $229.75 |
| 2028-04-22 | $220.53 | $213.92 | $227.15 |
| 2028-04-23 | $223.46 | $216.76 | $230.17 |
| 2028-04-24 | $220.93 | $214.30 | $227.56 |
| 2028-04-25 | $224.14 | $217.42 | $230.87 |
| 2028-04-26 | $227.40 | $220.58 | $234.23 |
| 2028-04-27 | $230.71 | $223.79 | $237.63 |
| 2028-04-28 | $228.10 | $221.25 | $234.94 |
| 2028-04-29 | $228.76 | $221.90 | $235.63 |
| 2028-04-30 | $226.17 | $219.38 | $232.95 |
| 2028 May | |||
| 2028-05-01 | $228.18 | $221.34 | $235.03 |
| 2028-05-02 | $227.51 | $220.69 | $234.34 |
| 2028-05-03 | $226.17 | $219.38 | $232.95 |
| 2028-05-04 | $227.51 | $220.69 | $234.34 |
| 2028-05-05 | $230.82 | $223.90 | $237.75 |
| 2028-05-06 | $234.18 | $227.15 | $241.20 |
| 2028-05-07 | $237.58 | $230.46 | $244.71 |
| 2028-05-08 | $236.32 | $229.23 | $243.41 |
| 2028-05-09 | $236.63 | $229.53 | $243.73 |
| 2028-05-10 | $240.08 | $232.87 | $247.28 |
| 2028-05-11 | $238.22 | $231.07 | $245.36 |
| 2028-05-12 | $241.31 | $234.07 | $248.55 |
| 2028-05-13 | $244.82 | $237.48 | $252.17 |
| 2028-05-14 | $242.05 | $234.79 | $249.31 |
| 2028-05-15 | $239.30 | $232.12 | $246.48 |
| 2028-05-16 | $242.49 | $235.21 | $249.76 |
| 2028-05-17 | $239.74 | $232.54 | $246.93 |
| 2028-05-18 | $243.22 | $235.93 | $250.52 |
| 2028-05-19 | $246.76 | $239.36 | $254.16 |
| 2028-05-20 | $250.35 | $242.84 | $257.86 |
| 2028-05-21 | $247.51 | $240.09 | $254.94 |
| 2028-05-22 | $248.24 | $240.79 | $255.68 |
| 2028-05-23 | $245.42 | $238.06 | $252.78 |
| 2028-05-24 | $247.61 | $240.18 | $255.03 |
| 2028-05-25 | $246.88 | $239.47 | $254.28 |
| 2028-05-26 | $245.42 | $238.06 | $252.78 |
| 2028-05-27 | $246.88 | $239.47 | $254.28 |
| 2028-05-28 | $250.47 | $242.95 | $257.98 |
| 2028-05-29 | $254.11 | $246.49 | $261.73 |
| 2028-05-30 | $257.81 | $250.07 | $265.54 |
| 2028-05-31 | $256.43 | $248.74 | $264.12 |
| 2028 June | |||
| 2028-06-01 | $256.78 | $249.07 | $264.48 |
| 2028-06-02 | $260.51 | $252.69 | $268.33 |
| 2028-06-03 | $258.49 | $250.74 | $266.25 |
| 2028-06-04 | $261.85 | $254.00 | $269.71 |
| 2028-06-05 | $265.66 | $257.69 | $273.63 |
| 2028-06-06 | $262.65 | $254.77 | $270.53 |
| 2028-06-07 | $259.67 | $251.88 | $267.46 |
| 2028-06-08 | $263.13 | $255.23 | $271.02 |
| 2028-06-09 | $260.14 | $252.34 | $267.95 |
| 2028-06-10 | $263.93 | $256.01 | $271.84 |
| 2028-06-11 | $267.76 | $259.73 | $275.80 |
| 2028-06-12 | $271.66 | $263.51 | $279.81 |
| 2028-06-13 | $268.58 | $260.52 | $276.64 |
| 2028-06-14 | $269.36 | $261.28 | $277.45 |
| 2028-06-15 | $266.31 | $258.32 | $274.30 |
| 2028-06-16 | $268.68 | $260.62 | $276.74 |
| 2028-06-17 | $267.89 | $259.85 | $275.93 |
| 2028-06-18 | $266.31 | $258.32 | $274.30 |
| 2028-06-19 | $267.89 | $259.85 | $275.93 |
| 2028-06-20 | $271.79 | $263.63 | $279.94 |
| 2028-06-21 | $275.74 | $267.47 | $284.01 |
| 2028-06-22 | $279.75 | $271.36 | $288.14 |
| 2028-06-23 | $278.26 | $269.91 | $286.61 |
| 2028-06-24 | $278.63 | $270.27 | $286.99 |
| 2028-06-25 | $282.68 | $274.20 | $291.16 |
| 2028-06-26 | $280.50 | $272.08 | $288.91 |
| 2028-06-27 | $284.14 | $275.62 | $292.67 |
| 2028-06-28 | $288.28 | $279.63 | $296.92 |
| 2028-06-29 | $285.01 | $276.46 | $293.56 |
| 2028-06-30 | $281.78 | $273.32 | $290.23 |
| 2028 July | |||
| 2028-07-01 | $285.52 | $276.96 | $294.09 |
| 2028-07-02 | $282.28 | $273.82 | $290.75 |
| 2028-07-03 | $286.39 | $277.80 | $294.98 |
| 2028-07-04 | $290.56 | $281.84 | $299.27 |
| 2028-07-05 | $294.78 | $285.94 | $303.62 |
| 2028-07-06 | $291.44 | $282.70 | $300.18 |
| 2028-07-07 | $292.29 | $283.52 | $301.06 |
| 2028-07-08 | $288.98 | $280.31 | $297.65 |
| 2028-07-09 | $291.55 | $282.80 | $300.30 |
| 2028-07-10 | $290.69 | $281.97 | $299.41 |
| 2028-07-11 | $288.98 | $280.31 | $297.65 |
| 2028-07-12 | $290.69 | $281.97 | $299.41 |
| 2028-07-13 | $294.92 | $286.07 | $303.77 |
| 2028-07-14 | $299.21 | $290.23 | $308.19 |
| 2028-07-15 | $303.56 | $294.46 | $312.67 |
| 2028-07-16 | $301.94 | $292.88 | $311.00 |
| 2028-07-17 | $302.35 | $293.28 | $311.42 |
| 2028-07-18 | $306.75 | $297.54 | $315.95 |
| 2028-07-19 | $304.37 | $295.24 | $313.50 |
| 2028-07-20 | $308.33 | $299.08 | $317.58 |
| 2028-07-21 | $312.81 | $303.43 | $322.20 |
| 2028-07-22 | $309.27 | $299.99 | $318.54 |
| 2028-07-23 | $305.76 | $296.59 | $314.93 |
| 2028-07-24 | $309.83 | $300.53 | $319.12 |
| 2028-07-25 | $306.31 | $297.12 | $315.50 |
| 2028-07-26 | $310.77 | $301.44 | $320.09 |
| 2028-07-27 | $315.29 | $305.83 | $324.75 |
| 2028-07-28 | $319.87 | $310.28 | $329.47 |
| 2028-07-29 | $316.25 | $306.76 | $325.73 |
| 2028-07-30 | $317.17 | $307.66 | $326.69 |
| 2028-07-31 | $313.58 | $304.17 | $322.98 |
| 2028 August | |||
| 2028-08-01 | $316.37 | $306.88 | $325.86 |
| 2028-08-02 | $315.44 | $305.97 | $324.90 |
| 2028-08-03 | $313.58 | $304.17 | $322.98 |
| 2028-08-04 | $315.44 | $305.97 | $324.90 |
| 2028-08-05 | $320.02 | $310.42 | $329.62 |
| 2028-08-06 | $324.68 | $314.94 | $334.42 |
| 2028-08-07 | $329.40 | $319.52 | $339.28 |
| 2028-08-08 | $327.64 | $317.81 | $337.47 |
| 2028-08-09 | $328.08 | $318.24 | $337.93 |
| 2028-08-10 | $332.85 | $322.87 | $342.84 |
| 2028-08-11 | $330.28 | $320.37 | $340.19 |
| 2028-08-12 | $334.57 | $324.54 | $344.61 |
| 2028-08-13 | $339.44 | $329.26 | $349.62 |
| 2028-08-14 | $335.59 | $325.52 | $345.66 |
| 2028-08-15 | $331.78 | $321.83 | $341.74 |
| 2028-08-16 | $336.20 | $326.11 | $346.28 |
| 2028-08-17 | $332.38 | $322.41 | $342.36 |
| 2028-08-18 | $337.22 | $327.10 | $347.34 |
| 2028-08-19 | $342.12 | $331.86 | $352.39 |
| 2028-08-20 | $347.10 | $336.69 | $357.51 |
| 2028-08-21 | $343.16 | $332.87 | $353.46 |
| 2028-08-22 | $344.17 | $333.84 | $354.49 |
| 2028-08-23 | $340.27 | $330.06 | $350.47 |
| 2028-08-24 | $343.30 | $333.00 | $353.59 |
| 2028-08-25 | $342.29 | $332.02 | $352.55 |
| 2028-08-26 | $340.27 | $330.06 | $350.47 |
| 2028-08-27 | $342.29 | $332.02 | $352.55 |
| 2028-08-28 | $347.26 | $336.85 | $357.68 |
| 2028-08-29 | $352.31 | $341.74 | $362.88 |
| 2028-08-30 | $357.44 | $346.72 | $368.16 |
| 2028-08-31 | $355.53 | $344.87 | $366.20 |
| 2028 September | |||
| 2028-09-01 | $356.01 | $345.33 | $366.69 |
| 2028-09-02 | $361.19 | $350.35 | $372.02 |
| 2028-09-03 | $358.39 | $347.64 | $369.14 |
| 2028-09-04 | $363.05 | $352.16 | $373.94 |
| 2028-09-05 | $368.33 | $357.28 | $379.38 |
| 2028-09-06 | $364.15 | $353.23 | $375.08 |
| 2028-09-07 | $360.03 | $349.22 | $370.83 |
| 2028-09-08 | $364.81 | $353.87 | $375.76 |
| 2028-09-09 | $360.68 | $349.86 | $371.50 |
| 2028-09-10 | $365.92 | $354.94 | $376.90 |
| 2028-09-11 | $371.24 | $360.11 | $382.38 |
| 2028-09-12 | $376.64 | $365.34 | $387.94 |
| 2028-09-13 | $372.37 | $361.20 | $383.54 |
| 2028-09-14 | $373.46 | $362.26 | $384.67 |
| 2028-09-15 | $369.23 | $358.15 | $380.31 |
| 2028-09-16 | $372.52 | $361.34 | $383.69 |
| 2028-09-17 | $371.42 | $360.28 | $382.56 |
| 2028-09-18 | $369.23 | $358.15 | $380.31 |
| 2028-09-19 | $371.42 | $360.28 | $382.56 |
| 2028-09-20 | $376.82 | $365.52 | $388.13 |
| 2028-09-21 | $382.30 | $370.83 | $393.77 |
| 2028-09-22 | $387.86 | $376.23 | $399.50 |
| 2028-09-23 | $385.79 | $374.22 | $397.37 |
| 2028-09-24 | $386.31 | $374.72 | $397.90 |