Current 002532 price: $11.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.88 | $34.80 | $36.95 |
| 2027-01-02 | $36.25 | $35.16 | $37.34 |
| 2027-01-03 | $36.85 | $35.75 | $37.96 |
| 2027-01-04 | $37.46 | $36.34 | $38.59 |
| 2027-01-05 | $37.86 | $36.72 | $38.99 |
| 2027-01-06 | $37.68 | $36.55 | $38.81 |
| 2027-01-07 | $37.13 | $36.01 | $38.24 |
| 2027-01-08 | $37.74 | $36.61 | $38.88 |
| 2027-01-09 | $37.19 | $36.08 | $38.31 |
| 2027-01-10 | $37.26 | $36.15 | $38.38 |
| 2027-01-11 | $36.98 | $35.87 | $38.09 |
| 2027-01-12 | $37.59 | $36.47 | $38.72 |
| 2027-01-13 | $38.09 | $36.95 | $39.23 |
| 2027-01-14 | $38.66 | $37.50 | $39.82 |
| 2027-01-15 | $38.09 | $36.95 | $39.24 |
| 2027-01-16 | $37.54 | $36.41 | $38.66 |
| 2027-01-17 | $36.99 | $35.88 | $38.10 |
| 2027-01-18 | $37.60 | $36.47 | $38.73 |
| 2027-01-19 | $37.50 | $36.37 | $38.62 |
| 2027-01-20 | $36.95 | $35.84 | $38.06 |
| 2027-01-21 | $37.36 | $36.24 | $38.48 |
| 2027-01-22 | $37.98 | $36.84 | $39.12 |
| 2027-01-23 | $38.61 | $37.46 | $39.77 |
| 2027-01-24 | $38.05 | $36.91 | $39.19 |
| 2027-01-25 | $38.45 | $37.29 | $39.60 |
| 2027-01-26 | $39.08 | $37.91 | $40.26 |
| 2027-01-27 | $39.73 | $38.54 | $40.92 |
| 2027-01-28 | $40.15 | $38.94 | $41.35 |
| 2027-01-29 | $39.96 | $38.76 | $41.16 |
| 2027-01-30 | $39.38 | $38.19 | $40.56 |
| 2027-01-31 | $40.03 | $38.83 | $41.23 |
| 2027 February | |||
| 2027-02-01 | $39.44 | $38.26 | $40.63 |
| 2027-02-02 | $39.52 | $38.33 | $40.71 |
| 2027-02-03 | $39.22 | $38.04 | $40.39 |
| 2027-02-04 | $39.87 | $38.67 | $41.07 |
| 2027-02-05 | $40.40 | $39.19 | $41.61 |
| 2027-02-06 | $41.00 | $39.77 | $42.23 |
| 2027-02-07 | $40.40 | $39.19 | $41.61 |
| 2027-02-08 | $39.81 | $38.61 | $41.00 |
| 2027-02-09 | $39.23 | $38.05 | $40.40 |
| 2027-02-10 | $39.88 | $38.68 | $41.07 |
| 2027-02-11 | $39.77 | $38.58 | $40.96 |
| 2027-02-12 | $39.19 | $38.01 | $40.36 |
| 2027-02-13 | $39.63 | $38.44 | $40.81 |
| 2027-02-14 | $40.28 | $39.07 | $41.49 |
| 2027-02-15 | $40.95 | $39.72 | $42.18 |
| 2027-02-16 | $40.35 | $39.14 | $41.56 |
| 2027-02-17 | $40.77 | $39.55 | $42.00 |
| 2027-02-18 | $41.45 | $40.21 | $42.69 |
| 2027-02-19 | $42.14 | $40.87 | $43.40 |
| 2027-02-20 | $42.58 | $41.30 | $43.86 |
| 2027-02-21 | $42.38 | $41.11 | $43.65 |
| 2027-02-22 | $41.76 | $40.51 | $43.01 |
| 2027-02-23 | $42.45 | $41.18 | $43.73 |
| 2027-02-24 | $41.83 | $40.58 | $43.09 |
| 2027-02-25 | $41.91 | $40.66 | $43.17 |
| 2027-02-26 | $41.59 | $40.35 | $42.84 |
| 2027-02-27 | $42.28 | $41.02 | $43.55 |
| 2027-02-28 | $42.85 | $41.56 | $44.13 |
| 2027 March | |||
| 2027-03-01 | $43.48 | $42.18 | $44.79 |
| 2027-03-02 | $42.85 | $41.56 | $44.13 |
| 2027-03-03 | $42.22 | $40.95 | $43.49 |
| 2027-03-04 | $41.60 | $40.35 | $42.85 |
| 2027-03-05 | $42.29 | $41.02 | $43.56 |
| 2027-03-06 | $42.18 | $40.91 | $43.44 |
| 2027-03-07 | $41.56 | $40.31 | $42.81 |
| 2027-03-08 | $42.03 | $40.76 | $43.29 |
| 2027-03-09 | $42.72 | $41.44 | $44.00 |
| 2027-03-10 | $43.43 | $42.13 | $44.74 |
| 2027-03-11 | $42.80 | $41.51 | $44.08 |
| 2027-03-12 | $43.24 | $41.95 | $44.54 |
| 2027-03-13 | $43.96 | $42.64 | $45.28 |
| 2027-03-14 | $44.69 | $43.35 | $46.03 |
| 2027-03-15 | $45.16 | $43.80 | $46.51 |
| 2027-03-16 | $44.95 | $43.60 | $46.29 |
| 2027-03-17 | $44.29 | $42.96 | $45.62 |
| 2027-03-18 | $45.02 | $43.67 | $46.38 |
| 2027-03-19 | $44.37 | $43.04 | $45.70 |
| 2027-03-20 | $44.45 | $43.12 | $45.78 |
| 2027-03-21 | $44.11 | $42.79 | $45.44 |
| 2027-03-22 | $44.84 | $43.50 | $46.19 |
| 2027-03-23 | $45.44 | $44.08 | $46.80 |
| 2027-03-24 | $46.11 | $44.73 | $47.50 |
| 2027-03-25 | $45.44 | $44.08 | $46.80 |
| 2027-03-26 | $44.78 | $43.43 | $46.12 |
| 2027-03-27 | $44.12 | $42.80 | $45.44 |
| 2027-03-28 | $44.85 | $43.51 | $46.20 |
| 2027-03-29 | $44.73 | $43.39 | $46.07 |
| 2027-03-30 | $44.08 | $42.76 | $45.40 |
| 2027-03-31 | $44.57 | $43.23 | $45.91 |
| 2027 April | |||
| 2027-04-01 | $45.31 | $43.95 | $46.67 |
| 2027-04-02 | $46.06 | $44.68 | $47.44 |
| 2027-04-03 | $45.39 | $44.03 | $46.75 |
| 2027-04-04 | $45.86 | $44.49 | $47.24 |
| 2027-04-05 | $46.62 | $45.22 | $48.02 |
| 2027-04-06 | $47.40 | $45.98 | $48.82 |
| 2027-04-07 | $47.89 | $46.46 | $49.33 |
| 2027-04-08 | $47.67 | $46.24 | $49.10 |
| 2027-04-09 | $46.97 | $45.56 | $48.38 |
| 2027-04-10 | $47.75 | $46.32 | $49.18 |
| 2027-04-11 | $47.05 | $45.64 | $48.46 |
| 2027-04-12 | $47.14 | $45.73 | $48.56 |
| 2027-04-13 | $46.78 | $45.38 | $48.19 |
| 2027-04-14 | $47.56 | $46.13 | $48.99 |
| 2027-04-15 | $48.19 | $46.75 | $49.64 |
| 2027-04-16 | $48.91 | $47.44 | $50.37 |
| 2027-04-17 | $48.19 | $46.75 | $49.64 |
| 2027-04-18 | $47.49 | $46.06 | $48.91 |
| 2027-04-19 | $46.79 | $45.39 | $48.20 |
| 2027-04-20 | $47.57 | $46.14 | $49.00 |
| 2027-04-21 | $47.44 | $46.02 | $48.86 |
| 2027-04-22 | $46.75 | $45.34 | $48.15 |
| 2027-04-23 | $47.27 | $45.85 | $48.69 |
| 2027-04-24 | $48.05 | $46.61 | $49.50 |
| 2027-04-25 | $48.85 | $47.39 | $50.32 |
| 2027-04-26 | $48.14 | $46.69 | $49.58 |
| 2027-04-27 | $48.64 | $47.18 | $50.10 |
| 2027-04-28 | $49.45 | $47.96 | $50.93 |
| 2027-04-29 | $50.27 | $48.76 | $51.78 |
| 2027-04-30 | $50.79 | $49.27 | $52.32 |
| 2027 May | |||
| 2027-05-01 | $50.55 | $49.04 | $52.07 |
| 2027-05-02 | $49.82 | $48.32 | $51.31 |
| 2027-05-03 | $50.64 | $49.12 | $52.16 |
| 2027-05-04 | $49.90 | $48.40 | $51.40 |
| 2027-05-05 | $50.00 | $48.50 | $51.50 |
| 2027-05-06 | $49.62 | $48.13 | $51.10 |
| 2027-05-07 | $50.44 | $48.93 | $51.95 |
| 2027-05-08 | $51.11 | $49.58 | $52.64 |
| 2027-05-09 | $51.87 | $50.31 | $53.42 |
| 2027-05-10 | $51.11 | $49.58 | $52.64 |
| 2027-05-11 | $50.36 | $48.85 | $51.87 |
| 2027-05-12 | $49.63 | $48.14 | $51.12 |
| 2027-05-13 | $50.45 | $48.94 | $51.96 |
| 2027-05-14 | $50.31 | $48.80 | $51.82 |
| 2027-05-15 | $49.58 | $48.09 | $51.07 |
| 2027-05-16 | $50.13 | $48.63 | $51.64 |
| 2027-05-17 | $50.96 | $49.43 | $52.49 |
| 2027-05-18 | $51.81 | $50.26 | $53.36 |
| 2027-05-19 | $51.05 | $49.52 | $52.58 |
| 2027-05-20 | $51.58 | $50.04 | $53.13 |
| 2027-05-21 | $52.44 | $50.87 | $54.01 |
| 2027-05-22 | $53.31 | $51.71 | $54.91 |
| 2027-05-23 | $53.87 | $52.25 | $55.49 |
| 2027-05-24 | $53.62 | $52.01 | $55.22 |
| 2027-05-25 | $52.83 | $51.25 | $54.42 |
| 2027-05-26 | $53.71 | $52.10 | $55.32 |
| 2027-05-27 | $52.92 | $51.34 | $54.51 |
| 2027-05-28 | $53.02 | $51.43 | $54.62 |
| 2027-05-29 | $52.62 | $51.04 | $54.20 |
| 2027-05-30 | $53.49 | $51.89 | $55.10 |
| 2027-05-31 | $54.20 | $52.58 | $55.83 |
| 2027 June | |||
| 2027-06-01 | $55.01 | $53.36 | $56.66 |
| 2027-06-02 | $54.21 | $52.58 | $55.83 |
| 2027-06-03 | $53.41 | $51.81 | $55.01 |
| 2027-06-04 | $52.63 | $51.05 | $54.21 |
| 2027-06-05 | $53.51 | $51.90 | $55.11 |
| 2027-06-06 | $53.36 | $51.76 | $54.96 |
| 2027-06-07 | $52.58 | $51.00 | $54.16 |
| 2027-06-08 | $53.17 | $51.57 | $54.76 |
| 2027-06-09 | $54.05 | $52.43 | $55.67 |
| 2027-06-10 | $54.95 | $53.30 | $56.60 |
| 2027-06-11 | $54.14 | $52.52 | $55.77 |
| 2027-06-12 | $54.71 | $53.07 | $56.35 |
| 2027-06-13 | $55.62 | $53.95 | $57.28 |
| 2027-06-14 | $56.54 | $54.84 | $58.24 |
| 2027-06-15 | $57.13 | $55.42 | $58.85 |
| 2027-06-16 | $56.86 | $55.16 | $58.57 |
| 2027-06-17 | $56.03 | $54.35 | $57.71 |
| 2027-06-18 | $56.96 | $55.25 | $58.67 |
| 2027-06-19 | $56.13 | $54.44 | $57.81 |
| 2027-06-20 | $56.24 | $54.55 | $57.92 |
| 2027-06-21 | $55.81 | $54.13 | $57.48 |
| 2027-06-22 | $56.73 | $55.03 | $58.44 |
| 2027-06-23 | $57.49 | $55.76 | $59.21 |
| 2027-06-24 | $58.34 | $56.59 | $60.09 |
| 2027-06-25 | $57.49 | $55.76 | $59.21 |
| 2027-06-26 | $56.65 | $54.95 | $58.35 |
| 2027-06-27 | $55.82 | $54.14 | $57.49 |
| 2027-06-28 | $56.75 | $55.04 | $58.45 |
| 2027-06-29 | $56.59 | $54.89 | $58.29 |
| 2027-06-30 | $55.76 | $54.09 | $57.44 |
| 2027 July | |||
| 2027-07-01 | $56.39 | $54.70 | $58.08 |
| 2027-07-02 | $57.32 | $55.60 | $59.04 |
| 2027-07-03 | $58.27 | $56.53 | $60.02 |
| 2027-07-04 | $57.42 | $55.70 | $59.15 |
| 2027-07-05 | $58.02 | $56.28 | $59.76 |
| 2027-07-06 | $58.98 | $57.21 | $60.75 |
| 2027-07-07 | $59.96 | $58.16 | $61.76 |
| 2027-07-08 | $60.59 | $58.77 | $62.41 |
| 2027-07-09 | $60.31 | $58.50 | $62.12 |
| 2027-07-10 | $59.42 | $57.64 | $61.21 |
| 2027-07-11 | $60.41 | $58.60 | $62.22 |
| 2027-07-12 | $59.53 | $57.74 | $61.31 |
| 2027-07-13 | $59.64 | $57.85 | $61.43 |
| 2027-07-14 | $59.19 | $57.41 | $60.96 |
| 2027-07-15 | $60.17 | $58.36 | $61.97 |
| 2027-07-16 | $60.97 | $59.14 | $62.80 |
| 2027-07-17 | $61.87 | $60.02 | $63.73 |
| 2027-07-18 | $60.97 | $59.14 | $62.80 |
| 2027-07-19 | $60.08 | $58.27 | $61.88 |
| 2027-07-20 | $59.20 | $57.42 | $60.97 |
| 2027-07-21 | $60.18 | $58.38 | $61.99 |
| 2027-07-22 | $60.02 | $58.22 | $61.82 |
| 2027-07-23 | $59.14 | $57.37 | $60.92 |
| 2027-07-24 | $59.80 | $58.01 | $61.60 |
| 2027-07-25 | $60.79 | $58.97 | $62.62 |
| 2027-07-26 | $61.80 | $59.95 | $63.66 |
| 2027-07-27 | $60.90 | $59.07 | $62.73 |
| 2027-07-28 | $61.53 | $59.69 | $63.38 |
| 2027-07-29 | $62.56 | $60.68 | $64.43 |
| 2027-07-30 | $63.59 | $61.69 | $65.50 |
| 2027-07-31 | $64.26 | $62.33 | $66.19 |
| 2027 August | |||
| 2027-08-01 | $63.96 | $62.04 | $65.88 |
| 2027-08-02 | $63.02 | $61.13 | $64.91 |
| 2027-08-03 | $64.07 | $62.15 | $65.99 |
| 2027-08-04 | $63.13 | $61.24 | $65.03 |
| 2027-08-05 | $63.25 | $61.36 | $65.15 |
| 2027-08-06 | $62.77 | $60.89 | $64.65 |
| 2027-08-07 | $63.81 | $61.90 | $65.73 |
| 2027-08-08 | $64.66 | $62.72 | $66.60 |
| 2027-08-09 | $65.62 | $63.65 | $67.59 |
| 2027-08-10 | $64.66 | $62.72 | $66.60 |
| 2027-08-11 | $63.72 | $61.80 | $65.63 |
| 2027-08-12 | $62.78 | $60.90 | $64.67 |
| 2027-08-13 | $63.83 | $61.91 | $65.74 |
| 2027-08-14 | $63.65 | $61.74 | $65.56 |
| 2027-08-15 | $62.72 | $60.84 | $64.60 |
| 2027-08-16 | $63.42 | $61.52 | $65.33 |
| 2027-08-17 | $64.48 | $62.54 | $66.41 |
| 2027-08-18 | $65.55 | $63.58 | $67.51 |
| 2027-08-19 | $64.59 | $62.65 | $66.53 |
| 2027-08-20 | $65.26 | $63.30 | $67.22 |
| 2027-08-21 | $66.34 | $64.35 | $68.33 |
| 2027-08-22 | $67.45 | $65.42 | $69.47 |
| 2027-08-23 | $68.15 | $66.11 | $70.20 |
| 2027-08-24 | $67.83 | $65.80 | $69.87 |
| 2027-08-25 | $66.84 | $64.83 | $68.84 |
| 2027-08-26 | $67.95 | $65.91 | $69.99 |
| 2027-08-27 | $66.96 | $64.95 | $68.96 |
| 2027-08-28 | $67.08 | $65.07 | $69.10 |
| 2027-08-29 | $66.57 | $64.58 | $68.57 |
| 2027-08-30 | $67.68 | $65.65 | $69.71 |
| 2027-08-31 | $68.58 | $66.52 | $70.63 |
| 2027 September | |||
| 2027-09-01 | $69.59 | $67.51 | $71.68 |
| 2027-09-02 | $68.58 | $66.52 | $70.63 |
| 2027-09-03 | $67.57 | $65.55 | $69.60 |
| 2027-09-04 | $66.59 | $64.59 | $68.58 |
| 2027-09-05 | $67.69 | $65.66 | $69.72 |
| 2027-09-06 | $67.51 | $65.48 | $69.53 |
| 2027-09-07 | $66.52 | $64.53 | $68.52 |
| 2027-09-08 | $67.26 | $65.25 | $69.28 |
| 2027-09-09 | $68.38 | $66.33 | $70.43 |
| 2027-09-10 | $69.52 | $67.43 | $71.60 |
| 2027-09-11 | $68.50 | $66.44 | $70.55 |
| 2027-09-12 | $69.21 | $67.14 | $71.29 |
| 2027-09-13 | $70.36 | $68.25 | $72.47 |
| 2027-09-14 | $71.53 | $69.38 | $73.68 |
| 2027-09-15 | $72.28 | $70.11 | $74.45 |
| 2027-09-16 | $71.94 | $69.78 | $74.10 |
| 2027-09-17 | $70.89 | $68.76 | $73.01 |
| 2027-09-18 | $72.06 | $69.90 | $74.23 |
| 2027-09-19 | $71.01 | $68.88 | $73.14 |
| 2027-09-20 | $71.15 | $69.01 | $73.28 |
| 2027-09-21 | $70.60 | $68.49 | $72.72 |
| 2027-09-22 | $71.78 | $69.62 | $73.93 |
| 2027-09-23 | $72.73 | $70.55 | $74.91 |
| 2027-09-24 | $73.81 | $71.59 | $76.02 |
| 2027-09-25 | $72.73 | $70.55 | $74.91 |