Current 002532 price: $11.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $90.25 | $87.54 | $92.96 |
| 2028-01-02 | $91.75 | $89.00 | $94.50 |
| 2028-01-03 | $93.27 | $90.47 | $96.07 |
| 2028-01-04 | $91.91 | $89.15 | $94.67 |
| 2028-01-05 | $92.87 | $90.08 | $95.65 |
| 2028-01-06 | $94.41 | $91.58 | $97.24 |
| 2028-01-07 | $95.98 | $93.10 | $98.85 |
| 2028-01-08 | $96.98 | $94.07 | $99.89 |
| 2028-01-09 | $96.52 | $93.63 | $99.42 |
| 2028-01-10 | $95.11 | $92.26 | $97.97 |
| 2028-01-11 | $96.69 | $93.79 | $99.59 |
| 2028-01-12 | $95.28 | $92.42 | $98.14 |
| 2028-01-13 | $95.46 | $92.60 | $98.32 |
| 2028-01-14 | $94.73 | $91.89 | $97.57 |
| 2028-01-15 | $96.31 | $93.42 | $99.19 |
| 2028-01-16 | $97.58 | $94.66 | $100.51 |
| 2028-01-17 | $99.03 | $96.06 | $102.00 |
| 2028-01-18 | $97.58 | $94.66 | $100.51 |
| 2028-01-19 | $96.16 | $93.27 | $99.04 |
| 2028-01-20 | $94.75 | $91.91 | $97.59 |
| 2028-01-21 | $96.32 | $93.43 | $99.21 |
| 2028-01-22 | $96.06 | $93.18 | $98.95 |
| 2028-01-23 | $94.66 | $91.82 | $97.50 |
| 2028-01-24 | $95.72 | $92.84 | $98.59 |
| 2028-01-25 | $97.30 | $94.39 | $100.22 |
| 2028-01-26 | $98.92 | $95.95 | $101.89 |
| 2028-01-27 | $97.47 | $94.55 | $100.40 |
| 2028-01-28 | $98.49 | $95.53 | $101.44 |
| 2028-01-29 | $100.12 | $97.12 | $103.13 |
| 2028-01-30 | $101.79 | $98.73 | $104.84 |
| 2028-01-31 | $102.85 | $99.77 | $105.94 |
| 2028 February | |||
| 2028-02-01 | $102.37 | $99.30 | $105.44 |
| 2028-02-02 | $100.87 | $97.85 | $103.90 |
| 2028-02-03 | $102.55 | $99.47 | $105.62 |
| 2028-02-04 | $101.05 | $98.02 | $104.08 |
| 2028-02-05 | $101.24 | $98.20 | $104.28 |
| 2028-02-06 | $100.47 | $97.45 | $103.48 |
| 2028-02-07 | $102.14 | $99.07 | $105.20 |
| 2028-02-08 | $103.49 | $100.39 | $106.60 |
| 2028-02-09 | $105.03 | $101.88 | $108.18 |
| 2028-02-10 | $103.49 | $100.39 | $106.60 |
| 2028-02-11 | $101.98 | $98.92 | $105.04 |
| 2028-02-12 | $100.49 | $97.47 | $103.50 |
| 2028-02-13 | $102.16 | $99.09 | $105.22 |
| 2028-02-14 | $101.88 | $98.82 | $104.94 |
| 2028-02-15 | $100.39 | $97.38 | $103.40 |
| 2028-02-16 | $101.51 | $98.47 | $104.56 |
| 2028-02-17 | $103.20 | $100.10 | $106.29 |
| 2028-02-18 | $104.91 | $101.76 | $108.06 |
| 2028-02-19 | $103.38 | $100.28 | $106.48 |
| 2028-02-20 | $104.45 | $101.32 | $107.59 |
| 2028-02-21 | $106.19 | $103.00 | $109.37 |
| 2028-02-22 | $107.95 | $104.71 | $111.19 |
| 2028-02-23 | $109.08 | $105.81 | $112.35 |
| 2028-02-24 | $108.57 | $105.31 | $111.82 |
| 2028-02-25 | $106.98 | $103.77 | $110.19 |
| 2028-02-26 | $108.76 | $105.49 | $112.02 |
| 2028-02-27 | $107.17 | $103.95 | $110.38 |
| 2028-02-28 | $107.37 | $104.15 | $110.59 |
| 2028-02-29 | $106.55 | $103.36 | $109.75 |
| 2028 March | |||
| 2028-03-01 | $108.32 | $105.07 | $111.57 |
| 2028-03-02 | $109.76 | $106.47 | $113.05 |
| 2028-03-03 | $111.39 | $108.05 | $114.73 |
| 2028-03-04 | $109.76 | $106.47 | $113.05 |
| 2028-03-05 | $108.16 | $104.91 | $111.40 |
| 2028-03-06 | $106.57 | $103.38 | $109.77 |
| 2028-03-07 | $108.34 | $105.09 | $111.59 |
| 2028-03-08 | $108.05 | $104.81 | $111.29 |
| 2028-03-09 | $106.47 | $103.28 | $109.66 |
| 2028-03-10 | $107.66 | $104.43 | $110.89 |
| 2028-03-11 | $109.45 | $106.16 | $112.73 |
| 2028-03-12 | $111.26 | $107.93 | $114.60 |
| 2028-03-13 | $109.64 | $106.35 | $112.93 |
| 2028-03-14 | $110.78 | $107.46 | $114.10 |
| 2028-03-15 | $112.62 | $109.24 | $116.00 |
| 2028-03-16 | $114.49 | $111.05 | $117.92 |
| 2028-03-17 | $115.69 | $112.22 | $119.16 |
| 2028-03-18 | $115.14 | $111.69 | $118.60 |
| 2028-03-19 | $113.46 | $110.05 | $116.86 |
| 2028-03-20 | $115.34 | $111.88 | $118.80 |
| 2028-03-21 | $113.66 | $110.25 | $117.07 |
| 2028-03-22 | $113.87 | $110.46 | $117.29 |
| 2028-03-23 | $113.01 | $109.62 | $116.40 |
| 2028-03-24 | $114.88 | $111.44 | $118.33 |
| 2028-03-25 | $116.41 | $112.91 | $119.90 |
| 2028-03-26 | $118.13 | $114.59 | $121.68 |
| 2028-03-27 | $116.41 | $112.92 | $119.90 |
| 2028-03-28 | $114.71 | $111.26 | $118.15 |
| 2028-03-29 | $113.03 | $109.64 | $116.42 |
| 2028-03-30 | $114.90 | $111.46 | $118.35 |
| 2028-03-31 | $114.59 | $111.16 | $118.03 |
| 2028 April | |||
| 2028-04-01 | $112.92 | $109.53 | $116.31 |
| 2028-04-02 | $114.18 | $110.75 | $117.60 |
| 2028-04-03 | $116.07 | $112.59 | $119.56 |
| 2028-04-04 | $118.00 | $114.46 | $121.54 |
| 2028-04-05 | $116.28 | $112.79 | $119.76 |
| 2028-04-06 | $117.49 | $113.96 | $121.01 |
| 2028-04-07 | $119.44 | $115.85 | $123.02 |
| 2028-04-08 | $121.42 | $117.78 | $125.06 |
| 2028-04-09 | $122.69 | $119.01 | $126.37 |
| 2028-04-10 | $122.11 | $118.45 | $125.78 |
| 2028-04-11 | $120.33 | $116.72 | $123.94 |
| 2028-04-12 | $122.33 | $118.66 | $126.00 |
| 2028-04-13 | $120.54 | $116.92 | $124.15 |
| 2028-04-14 | $120.77 | $117.15 | $124.39 |
| 2028-04-15 | $119.85 | $116.25 | $123.44 |
| 2028-04-16 | $121.84 | $118.18 | $125.49 |
| 2028-04-17 | $123.46 | $119.75 | $127.16 |
| 2028-04-18 | $125.29 | $121.53 | $129.05 |
| 2028-04-19 | $123.46 | $119.75 | $127.16 |
| 2028-04-20 | $121.65 | $118.00 | $125.30 |
| 2028-04-21 | $119.87 | $116.28 | $123.47 |
| 2028-04-22 | $121.86 | $118.21 | $125.52 |
| 2028-04-23 | $121.53 | $117.89 | $125.18 |
| 2028-04-24 | $119.76 | $116.16 | $123.35 |
| 2028-04-25 | $121.09 | $117.46 | $124.73 |
| 2028-04-26 | $123.10 | $119.41 | $126.80 |
| 2028-04-27 | $125.15 | $121.39 | $128.90 |
| 2028-04-28 | $123.32 | $119.62 | $127.02 |
| 2028-04-29 | $124.60 | $120.86 | $128.34 |
| 2028-04-30 | $126.67 | $122.87 | $130.47 |
| 2028 May | |||
| 2028-05-01 | $128.77 | $124.91 | $132.64 |
| 2028-05-02 | $130.12 | $126.22 | $134.03 |
| 2028-05-03 | $129.51 | $125.62 | $133.40 |
| 2028-05-04 | $127.62 | $123.79 | $131.44 |
| 2028-05-05 | $129.74 | $125.84 | $133.63 |
| 2028-05-06 | $127.84 | $124.00 | $131.67 |
| 2028-05-07 | $128.08 | $124.24 | $131.92 |
| 2028-05-08 | $127.11 | $123.29 | $130.92 |
| 2028-05-09 | $129.22 | $125.34 | $133.09 |
| 2028-05-10 | $130.93 | $127.00 | $134.86 |
| 2028-05-11 | $132.88 | $128.89 | $136.86 |
| 2028-05-12 | $130.93 | $127.00 | $134.86 |
| 2028-05-13 | $129.02 | $125.15 | $132.89 |
| 2028-05-14 | $127.13 | $123.32 | $130.95 |
| 2028-05-15 | $129.24 | $125.37 | $133.12 |
| 2028-05-16 | $128.89 | $125.03 | $132.76 |
| 2028-05-17 | $127.01 | $123.20 | $130.82 |
| 2028-05-18 | $128.43 | $124.57 | $132.28 |
| 2028-05-19 | $130.56 | $126.64 | $134.47 |
| 2028-05-20 | $132.73 | $128.74 | $136.71 |
| 2028-05-21 | $130.78 | $126.86 | $134.71 |
| 2028-05-22 | $132.15 | $128.18 | $136.11 |
| 2028-05-23 | $134.34 | $130.31 | $138.37 |
| 2028-05-24 | $136.57 | $132.47 | $140.67 |
| 2028-05-25 | $138.00 | $133.86 | $142.14 |
| 2028-05-26 | $137.35 | $133.23 | $141.47 |
| 2028-05-27 | $135.34 | $131.28 | $139.40 |
| 2028-05-28 | $137.59 | $133.46 | $141.72 |
| 2028-05-29 | $135.58 | $131.51 | $139.65 |
| 2028-05-30 | $135.84 | $131.76 | $139.91 |
| 2028-05-31 | $134.80 | $130.76 | $138.85 |
| 2028 June | |||
| 2028-06-01 | $137.04 | $132.93 | $141.15 |
| 2028-06-02 | $138.86 | $134.69 | $143.03 |
| 2028-06-03 | $140.92 | $136.69 | $145.15 |
| 2028-06-04 | $138.86 | $134.70 | $143.03 |
| 2028-06-05 | $136.83 | $132.73 | $140.94 |
| 2028-06-06 | $134.83 | $130.79 | $138.87 |
| 2028-06-07 | $137.07 | $132.96 | $141.18 |
| 2028-06-08 | $136.70 | $132.60 | $140.80 |
| 2028-06-09 | $134.70 | $130.66 | $138.74 |
| 2028-06-10 | $136.20 | $132.12 | $140.29 |
| 2028-06-11 | $138.46 | $134.31 | $142.62 |
| 2028-06-12 | $140.76 | $136.54 | $144.99 |
| 2028-06-13 | $138.70 | $134.54 | $142.87 |
| 2028-06-14 | $140.15 | $135.95 | $144.35 |
| 2028-06-15 | $142.48 | $138.20 | $146.75 |
| 2028-06-16 | $144.84 | $140.50 | $149.19 |
| 2028-06-17 | $146.36 | $141.97 | $150.75 |
| 2028-06-18 | $145.67 | $141.30 | $150.04 |
| 2028-06-19 | $143.54 | $139.23 | $147.85 |
| 2028-06-20 | $145.92 | $141.55 | $150.30 |
| 2028-06-21 | $143.79 | $139.48 | $148.10 |
| 2028-06-22 | $144.06 | $139.74 | $148.39 |
| 2028-06-23 | $142.97 | $138.68 | $147.26 |
| 2028-06-24 | $145.34 | $140.98 | $149.70 |
| 2028-06-25 | $147.27 | $142.85 | $151.69 |
| 2028-06-26 | $149.46 | $144.97 | $153.94 |
| 2028-06-27 | $147.27 | $142.85 | $151.69 |
| 2028-06-28 | $145.12 | $140.76 | $149.47 |
| 2028-06-29 | $142.99 | $138.70 | $147.28 |
| 2028-06-30 | $145.37 | $141.01 | $149.73 |
| 2028 July | |||
| 2028-07-01 | $144.98 | $140.63 | $149.32 |
| 2028-07-02 | $142.86 | $138.57 | $147.14 |
| 2028-07-03 | $144.45 | $140.12 | $148.78 |
| 2028-07-04 | $146.85 | $142.44 | $151.25 |
| 2028-07-05 | $149.29 | $144.81 | $153.77 |
| 2028-07-06 | $147.10 | $142.69 | $151.52 |
| 2028-07-07 | $148.64 | $144.18 | $153.10 |
| 2028-07-08 | $151.10 | $146.57 | $155.64 |
| 2028-07-09 | $153.61 | $149.01 | $158.22 |
| 2028-07-10 | $155.22 | $150.57 | $159.88 |
| 2028-07-11 | $154.49 | $149.86 | $159.13 |
| 2028-07-12 | $152.23 | $147.67 | $156.80 |
| 2028-07-13 | $154.76 | $150.12 | $159.40 |
| 2028-07-14 | $152.50 | $147.92 | $157.07 |
| 2028-07-15 | $152.79 | $148.20 | $157.37 |
| 2028-07-16 | $151.62 | $147.08 | $156.17 |
| 2028-07-17 | $154.14 | $149.52 | $158.77 |
| 2028-07-18 | $156.19 | $151.50 | $160.87 |
| 2028-07-19 | $158.51 | $153.75 | $163.26 |
| 2028-07-20 | $156.19 | $151.50 | $160.87 |
| 2028-07-21 | $153.90 | $149.29 | $158.52 |
| 2028-07-22 | $151.65 | $147.10 | $156.20 |
| 2028-07-23 | $154.17 | $149.55 | $158.80 |
| 2028-07-24 | $153.75 | $149.14 | $158.37 |
| 2028-07-25 | $151.51 | $146.96 | $156.05 |
| 2028-07-26 | $153.20 | $148.60 | $157.79 |
| 2028-07-27 | $155.74 | $151.07 | $160.41 |
| 2028-07-28 | $158.33 | $153.58 | $163.08 |
| 2028-07-29 | $156.01 | $151.33 | $160.69 |
| 2028-07-30 | $157.64 | $152.91 | $162.37 |
| 2028-07-31 | $160.25 | $155.45 | $165.06 |
| 2028 August | |||
| 2028-08-01 | $162.92 | $158.03 | $167.80 |
| 2028-08-02 | $164.62 | $159.68 | $169.56 |
| 2028-08-03 | $163.85 | $158.93 | $168.76 |
| 2028-08-04 | $161.45 | $156.61 | $166.29 |
| 2028-08-05 | $164.13 | $159.21 | $169.06 |
| 2028-08-06 | $161.73 | $156.88 | $166.58 |
| 2028-08-07 | $162.04 | $157.18 | $166.90 |
| 2028-08-08 | $160.81 | $155.98 | $165.63 |
| 2028-08-09 | $163.48 | $158.57 | $168.38 |
| 2028-08-10 | $165.65 | $160.68 | $170.62 |
| 2028-08-11 | $168.11 | $163.06 | $173.15 |
| 2028-08-12 | $165.65 | $160.68 | $170.62 |
| 2028-08-13 | $163.22 | $158.33 | $168.12 |
| 2028-08-14 | $160.84 | $156.01 | $165.66 |
| 2028-08-15 | $163.51 | $158.60 | $168.41 |
| 2028-08-16 | $163.07 | $158.17 | $167.96 |
| 2028-08-17 | $160.68 | $155.86 | $165.50 |
| 2028-08-18 | $162.47 | $157.60 | $167.35 |
| 2028-08-19 | $165.17 | $160.22 | $170.13 |
| 2028-08-20 | $167.92 | $162.88 | $172.95 |
| 2028-08-21 | $165.46 | $160.50 | $170.42 |
| 2028-08-22 | $167.18 | $162.17 | $172.20 |
| 2028-08-23 | $169.96 | $164.86 | $175.06 |
| 2028-08-24 | $172.78 | $167.60 | $177.96 |
| 2028-08-25 | $174.59 | $169.35 | $179.83 |
| 2028-08-26 | $173.77 | $168.56 | $178.98 |
| 2028-08-27 | $171.23 | $166.09 | $176.36 |
| 2028-08-28 | $174.07 | $168.85 | $179.29 |
| 2028-08-29 | $171.53 | $166.38 | $176.67 |
| 2028-08-30 | $171.85 | $166.70 | $177.01 |
| 2028-08-31 | $170.54 | $165.43 | $175.66 |
| 2028 September | |||
| 2028-09-01 | $173.38 | $168.17 | $178.58 |
| 2028-09-02 | $175.68 | $170.41 | $180.95 |
| 2028-09-03 | $178.29 | $172.94 | $183.63 |
| 2028-09-04 | $175.68 | $170.41 | $180.95 |
| 2028-09-05 | $173.11 | $167.92 | $178.30 |
| 2028-09-06 | $170.58 | $165.46 | $175.69 |
| 2028-09-07 | $173.41 | $168.21 | $178.61 |
| 2028-09-08 | $172.94 | $167.75 | $178.13 |
| 2028-09-09 | $170.41 | $165.30 | $175.52 |
| 2028-09-10 | $172.31 | $167.14 | $177.48 |
| 2028-09-11 | $175.17 | $169.92 | $180.43 |
| 2028-09-12 | $178.08 | $172.74 | $183.43 |
| 2028-09-13 | $175.48 | $170.22 | $180.74 |
| 2028-09-14 | $177.31 | $171.99 | $182.63 |
| 2028-09-15 | $180.25 | $174.84 | $185.66 |
| 2028-09-16 | $183.24 | $177.75 | $188.74 |
| 2028-09-17 | $185.16 | $179.61 | $190.72 |
| 2028-09-18 | $184.29 | $178.76 | $189.82 |
| 2028-09-19 | $181.60 | $176.15 | $187.04 |
| 2028-09-20 | $184.61 | $179.07 | $190.15 |
| 2028-09-21 | $181.91 | $176.46 | $187.37 |
| 2028-09-22 | $182.26 | $176.79 | $187.73 |
| 2028-09-23 | $180.87 | $175.44 | $186.30 |
| 2028-09-24 | $183.87 | $178.36 | $189.39 |