Current 002532 price: $11.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.62 | $14.19 | $15.06 |
| 2026-01-02 | $14.78 | $14.33 | $15.22 |
| 2026-01-03 | $14.71 | $14.27 | $15.15 |
| 2026-01-04 | $14.49 | $14.06 | $14.93 |
| 2026-01-05 | $14.73 | $14.29 | $15.18 |
| 2026-01-06 | $14.52 | $14.08 | $14.95 |
| 2026-01-07 | $14.55 | $14.11 | $14.98 |
| 2026-01-08 | $14.43 | $14.00 | $14.87 |
| 2026-01-09 | $14.67 | $14.23 | $15.11 |
| 2026-01-10 | $14.87 | $14.42 | $15.32 |
| 2026-01-11 | $15.09 | $14.64 | $15.54 |
| 2026-01-12 | $14.87 | $14.42 | $15.32 |
| 2026-01-13 | $14.65 | $14.21 | $15.09 |
| 2026-01-14 | $14.44 | $14.00 | $14.87 |
| 2026-01-15 | $14.68 | $14.24 | $15.12 |
| 2026-01-16 | $14.64 | $14.20 | $15.08 |
| 2026-01-17 | $14.42 | $13.99 | $14.86 |
| 2026-01-18 | $14.58 | $14.15 | $15.02 |
| 2026-01-19 | $14.83 | $14.38 | $15.27 |
| 2026-01-20 | $15.07 | $14.62 | $15.53 |
| 2026-01-21 | $14.85 | $14.41 | $15.30 |
| 2026-01-22 | $15.01 | $14.56 | $15.46 |
| 2026-01-23 | $15.26 | $14.80 | $15.71 |
| 2026-01-24 | $15.51 | $15.04 | $15.98 |
| 2026-01-25 | $15.67 | $15.20 | $16.14 |
| 2026-01-26 | $15.60 | $15.13 | $16.07 |
| 2026-01-27 | $15.37 | $14.91 | $15.83 |
| 2026-01-28 | $15.63 | $15.16 | $16.09 |
| 2026-01-29 | $15.40 | $14.94 | $15.86 |
| 2026-01-30 | $15.43 | $14.96 | $15.89 |
| 2026-01-31 | $15.31 | $14.85 | $15.77 |
| 2026 February | |||
| 2026-02-01 | $15.56 | $15.10 | $16.03 |
| 2026-02-02 | $15.77 | $15.30 | $16.24 |
| 2026-02-03 | $16.00 | $15.52 | $16.48 |
| 2026-02-04 | $15.77 | $15.30 | $16.24 |
| 2026-02-05 | $15.54 | $15.07 | $16.01 |
| 2026-02-06 | $15.31 | $14.85 | $15.77 |
| 2026-02-07 | $15.57 | $15.10 | $16.03 |
| 2026-02-08 | $15.52 | $15.06 | $15.99 |
| 2026-02-09 | $15.30 | $14.84 | $15.76 |
| 2026-02-10 | $15.47 | $15.00 | $15.93 |
| 2026-02-11 | $15.72 | $15.25 | $16.20 |
| 2026-02-12 | $15.99 | $15.51 | $16.47 |
| 2026-02-13 | $15.75 | $15.28 | $16.22 |
| 2026-02-14 | $15.92 | $15.44 | $16.39 |
| 2026-02-15 | $16.18 | $15.70 | $16.67 |
| 2026-02-16 | $16.45 | $15.96 | $16.94 |
| 2026-02-17 | $16.62 | $16.12 | $17.12 |
| 2026-02-18 | $16.54 | $16.05 | $17.04 |
| 2026-02-19 | $16.30 | $15.81 | $16.79 |
| 2026-02-20 | $16.57 | $16.07 | $17.07 |
| 2026-02-21 | $16.33 | $15.84 | $16.82 |
| 2026-02-22 | $16.36 | $15.87 | $16.85 |
| 2026-02-23 | $16.24 | $15.75 | $16.72 |
| 2026-02-24 | $16.51 | $16.01 | $17.00 |
| 2026-02-25 | $16.72 | $16.22 | $17.23 |
| 2026-02-26 | $16.97 | $16.46 | $17.48 |
| 2026-02-27 | $16.72 | $16.22 | $17.23 |
| 2026-02-28 | $16.48 | $15.99 | $16.97 |
| 2026 March | |||
| 2026-03-01 | $16.24 | $15.75 | $16.73 |
| 2026-03-02 | $16.51 | $16.01 | $17.00 |
| 2026-03-03 | $16.46 | $15.97 | $16.96 |
| 2026-03-04 | $16.22 | $15.74 | $16.71 |
| 2026-03-05 | $16.40 | $15.91 | $16.90 |
| 2026-03-06 | $16.68 | $16.18 | $17.18 |
| 2026-03-07 | $16.95 | $16.45 | $17.46 |
| 2026-03-08 | $16.71 | $16.20 | $17.21 |
| 2026-03-09 | $16.88 | $16.37 | $17.39 |
| 2026-03-10 | $17.16 | $16.65 | $17.68 |
| 2026-03-11 | $17.45 | $16.92 | $17.97 |
| 2026-03-12 | $17.63 | $17.10 | $18.16 |
| 2026-03-13 | $17.54 | $17.02 | $18.07 |
| 2026-03-14 | $17.29 | $16.77 | $17.81 |
| 2026-03-15 | $17.58 | $17.05 | $18.10 |
| 2026-03-16 | $17.32 | $16.80 | $17.84 |
| 2026-03-17 | $17.35 | $16.83 | $17.87 |
| 2026-03-18 | $17.22 | $16.70 | $17.74 |
| 2026-03-19 | $17.51 | $16.98 | $18.03 |
| 2026-03-20 | $17.74 | $17.21 | $18.27 |
| 2026-03-21 | $18.00 | $17.46 | $18.54 |
| 2026-03-22 | $17.74 | $17.21 | $18.27 |
| 2026-03-23 | $17.48 | $16.95 | $18.00 |
| 2026-03-24 | $17.22 | $16.71 | $17.74 |
| 2026-03-25 | $17.51 | $16.98 | $18.03 |
| 2026-03-26 | $17.46 | $16.94 | $17.99 |
| 2026-03-27 | $17.21 | $16.69 | $17.72 |
| 2026-03-28 | $17.40 | $16.88 | $17.92 |
| 2026-03-29 | $17.69 | $17.16 | $18.22 |
| 2026-03-30 | $17.98 | $17.44 | $18.52 |
| 2026-03-31 | $17.72 | $17.19 | $18.25 |
| 2026 April | |||
| 2026-04-01 | $17.90 | $17.37 | $18.44 |
| 2026-04-02 | $18.20 | $17.65 | $18.75 |
| 2026-04-03 | $18.50 | $17.95 | $19.06 |
| 2026-04-04 | $18.70 | $18.13 | $19.26 |
| 2026-04-05 | $18.61 | $18.05 | $19.17 |
| 2026-04-06 | $18.34 | $17.79 | $18.89 |
| 2026-04-07 | $18.64 | $18.08 | $19.20 |
| 2026-04-08 | $18.37 | $17.82 | $18.92 |
| 2026-04-09 | $18.40 | $17.85 | $18.95 |
| 2026-04-10 | $18.26 | $17.71 | $18.81 |
| 2026-04-11 | $18.57 | $18.01 | $19.12 |
| 2026-04-12 | $18.81 | $18.25 | $19.38 |
| 2026-04-13 | $19.09 | $18.52 | $19.66 |
| 2026-04-14 | $18.81 | $18.25 | $19.38 |
| 2026-04-15 | $18.54 | $17.98 | $19.09 |
| 2026-04-16 | $18.27 | $17.72 | $18.81 |
| 2026-04-17 | $18.57 | $18.01 | $19.13 |
| 2026-04-18 | $18.52 | $17.96 | $19.07 |
| 2026-04-19 | $18.25 | $17.70 | $18.80 |
| 2026-04-20 | $18.45 | $17.90 | $19.01 |
| 2026-04-21 | $18.76 | $18.20 | $19.32 |
| 2026-04-22 | $19.07 | $18.50 | $19.64 |
| 2026-04-23 | $18.79 | $18.23 | $19.35 |
| 2026-04-24 | $18.99 | $18.42 | $19.56 |
| 2026-04-25 | $19.30 | $18.72 | $19.88 |
| 2026-04-26 | $19.62 | $19.03 | $20.21 |
| 2026-04-27 | $19.83 | $19.23 | $20.42 |
| 2026-04-28 | $19.73 | $19.14 | $20.33 |
| 2026-04-29 | $19.45 | $18.86 | $20.03 |
| 2026-04-30 | $19.77 | $19.18 | $20.36 |
| 2026 May | |||
| 2026-05-01 | $19.48 | $18.90 | $20.06 |
| 2026-05-02 | $19.52 | $18.93 | $20.10 |
| 2026-05-03 | $19.37 | $18.79 | $19.95 |
| 2026-05-04 | $19.69 | $19.10 | $20.28 |
| 2026-05-05 | $19.95 | $19.35 | $20.55 |
| 2026-05-06 | $20.25 | $19.64 | $20.85 |
| 2026-05-07 | $19.95 | $19.35 | $20.55 |
| 2026-05-08 | $19.66 | $19.07 | $20.25 |
| 2026-05-09 | $19.37 | $18.79 | $19.95 |
| 2026-05-10 | $19.69 | $19.10 | $20.28 |
| 2026-05-11 | $19.64 | $19.05 | $20.23 |
| 2026-05-12 | $19.35 | $18.77 | $19.93 |
| 2026-05-13 | $19.57 | $18.98 | $20.16 |
| 2026-05-14 | $19.89 | $19.30 | $20.49 |
| 2026-05-15 | $20.22 | $19.62 | $20.83 |
| 2026-05-16 | $19.93 | $19.33 | $20.53 |
| 2026-05-17 | $20.14 | $19.53 | $20.74 |
| 2026-05-18 | $20.47 | $19.86 | $21.08 |
| 2026-05-19 | $20.81 | $20.19 | $21.43 |
| 2026-05-20 | $21.03 | $20.40 | $21.66 |
| 2026-05-21 | $20.93 | $20.30 | $21.56 |
| 2026-05-22 | $20.62 | $20.00 | $21.24 |
| 2026-05-23 | $20.97 | $20.34 | $21.59 |
| 2026-05-24 | $20.66 | $20.04 | $21.28 |
| 2026-05-25 | $20.70 | $20.08 | $21.32 |
| 2026-05-26 | $20.54 | $19.92 | $21.16 |
| 2026-05-27 | $20.88 | $20.26 | $21.51 |
| 2026-05-28 | $21.16 | $20.52 | $21.79 |
| 2026-05-29 | $21.47 | $20.83 | $22.12 |
| 2026-05-30 | $21.16 | $20.52 | $21.79 |
| 2026-05-31 | $20.85 | $20.22 | $21.48 |
| 2026 June | |||
| 2026-06-01 | $20.54 | $19.93 | $21.16 |
| 2026-06-02 | $20.89 | $20.26 | $21.51 |
| 2026-06-03 | $20.83 | $20.20 | $21.45 |
| 2026-06-04 | $20.52 | $19.91 | $21.14 |
| 2026-06-05 | $20.75 | $20.13 | $21.38 |
| 2026-06-06 | $21.10 | $20.47 | $21.73 |
| 2026-06-07 | $21.45 | $20.81 | $22.09 |
| 2026-06-08 | $21.14 | $20.50 | $21.77 |
| 2026-06-09 | $21.36 | $20.71 | $22.00 |
| 2026-06-10 | $21.71 | $21.06 | $22.36 |
| 2026-06-11 | $22.07 | $21.41 | $22.73 |
| 2026-06-12 | $22.30 | $21.63 | $22.97 |
| 2026-06-13 | $22.20 | $21.53 | $22.86 |
| 2026-06-14 | $21.87 | $21.22 | $22.53 |
| 2026-06-15 | $22.24 | $21.57 | $22.90 |
| 2026-06-16 | $21.91 | $21.25 | $22.57 |
| 2026-06-17 | $21.95 | $21.29 | $22.61 |
| 2026-06-18 | $21.78 | $21.13 | $22.44 |
| 2026-06-19 | $22.15 | $21.48 | $22.81 |
| 2026-06-20 | $22.44 | $21.77 | $23.11 |
| 2026-06-21 | $22.77 | $22.09 | $23.46 |
| 2026-06-22 | $22.44 | $21.77 | $23.11 |
| 2026-06-23 | $22.11 | $21.45 | $22.78 |
| 2026-06-24 | $21.79 | $21.14 | $22.44 |
| 2026-06-25 | $22.15 | $21.49 | $22.82 |
| 2026-06-26 | $22.09 | $21.43 | $22.75 |
| 2026-06-27 | $21.77 | $21.11 | $22.42 |
| 2026-06-28 | $22.01 | $21.35 | $22.67 |
| 2026-06-29 | $22.38 | $21.70 | $23.05 |
| 2026-06-30 | $22.75 | $22.07 | $23.43 |
| 2026 July | |||
| 2026-07-01 | $22.42 | $21.74 | $23.09 |
| 2026-07-02 | $22.65 | $21.97 | $23.33 |
| 2026-07-03 | $23.02 | $22.33 | $23.72 |
| 2026-07-04 | $23.41 | $22.70 | $24.11 |
| 2026-07-05 | $23.65 | $22.94 | $24.36 |
| 2026-07-06 | $23.54 | $22.83 | $24.25 |
| 2026-07-07 | $23.20 | $22.50 | $23.89 |
| 2026-07-08 | $23.58 | $22.87 | $24.29 |
| 2026-07-09 | $23.24 | $22.54 | $23.93 |
| 2026-07-10 | $23.28 | $22.58 | $23.98 |
| 2026-07-11 | $23.10 | $22.41 | $23.80 |
| 2026-07-12 | $23.49 | $22.78 | $24.19 |
| 2026-07-13 | $23.80 | $23.09 | $24.51 |
| 2026-07-14 | $24.15 | $23.43 | $24.88 |
| 2026-07-15 | $23.80 | $23.09 | $24.51 |
| 2026-07-16 | $23.45 | $22.75 | $24.15 |
| 2026-07-17 | $23.11 | $22.42 | $23.80 |
| 2026-07-18 | $23.49 | $22.79 | $24.20 |
| 2026-07-19 | $23.43 | $22.73 | $24.13 |
| 2026-07-20 | $23.09 | $22.39 | $23.78 |
| 2026-07-21 | $23.34 | $22.64 | $24.04 |
| 2026-07-22 | $23.73 | $23.02 | $24.44 |
| 2026-07-23 | $24.13 | $23.40 | $24.85 |
| 2026-07-24 | $23.77 | $23.06 | $24.49 |
| 2026-07-25 | $24.02 | $23.30 | $24.74 |
| 2026-07-26 | $24.42 | $23.69 | $25.15 |
| 2026-07-27 | $24.82 | $24.08 | $25.57 |
| 2026-07-28 | $25.08 | $24.33 | $25.84 |
| 2026-07-29 | $24.97 | $24.22 | $25.72 |
| 2026-07-30 | $24.60 | $23.86 | $25.34 |
| 2026-07-31 | $25.01 | $24.26 | $25.76 |
| 2026 August | |||
| 2026-08-01 | $24.64 | $23.90 | $25.38 |
| 2026-08-02 | $24.69 | $23.95 | $25.43 |
| 2026-08-03 | $24.50 | $23.77 | $25.24 |
| 2026-08-04 | $24.91 | $24.16 | $25.66 |
| 2026-08-05 | $25.24 | $24.48 | $26.00 |
| 2026-08-06 | $25.62 | $24.85 | $26.38 |
| 2026-08-07 | $25.24 | $24.48 | $26.00 |
| 2026-08-08 | $24.87 | $24.13 | $25.62 |
| 2026-08-09 | $24.51 | $23.77 | $25.24 |
| 2026-08-10 | $24.91 | $24.17 | $25.66 |
| 2026-08-11 | $24.85 | $24.10 | $25.59 |
| 2026-08-12 | $24.48 | $23.75 | $25.22 |
| 2026-08-13 | $24.76 | $24.01 | $25.50 |
| 2026-08-14 | $25.17 | $24.41 | $25.92 |
| 2026-08-15 | $25.59 | $24.82 | $26.35 |
| 2026-08-16 | $25.21 | $24.46 | $25.97 |
| 2026-08-17 | $25.47 | $24.71 | $26.24 |
| 2026-08-18 | $25.90 | $25.12 | $26.67 |
| 2026-08-19 | $26.33 | $25.54 | $27.12 |
| 2026-08-20 | $26.60 | $25.81 | $27.40 |
| 2026-08-21 | $26.48 | $25.68 | $27.27 |
| 2026-08-22 | $26.09 | $25.31 | $26.87 |
| 2026-08-23 | $26.52 | $25.73 | $27.32 |
| 2026-08-24 | $26.14 | $25.35 | $26.92 |
| 2026-08-25 | $26.19 | $25.40 | $26.97 |
| 2026-08-26 | $25.99 | $25.21 | $26.77 |
| 2026-08-27 | $26.42 | $25.63 | $27.21 |
| 2026-08-28 | $26.77 | $25.97 | $27.57 |
| 2026-08-29 | $27.17 | $26.35 | $27.98 |
| 2026-08-30 | $26.77 | $25.97 | $27.57 |
| 2026-08-31 | $26.38 | $25.59 | $27.17 |
| 2026 September | |||
| 2026-09-01 | $25.99 | $25.21 | $26.77 |
| 2026-09-02 | $26.42 | $25.63 | $27.22 |
| 2026-09-03 | $26.35 | $25.56 | $27.14 |
| 2026-09-04 | $25.97 | $25.19 | $26.75 |
| 2026-09-05 | $26.26 | $25.47 | $27.04 |
| 2026-09-06 | $26.69 | $25.89 | $27.49 |
| 2026-09-07 | $27.14 | $26.32 | $27.95 |
| 2026-09-08 | $26.74 | $25.94 | $27.54 |
| 2026-09-09 | $27.02 | $26.21 | $27.83 |
| 2026-09-10 | $27.47 | $26.64 | $28.29 |
| 2026-09-11 | $27.92 | $27.08 | $28.76 |
| 2026-09-12 | $28.21 | $27.37 | $29.06 |
| 2026-09-13 | $28.08 | $27.24 | $28.92 |
| 2026-09-14 | $27.67 | $26.84 | $28.50 |
| 2026-09-15 | $28.13 | $27.29 | $28.97 |
| 2026-09-16 | $27.72 | $26.89 | $28.55 |
| 2026-09-17 | $27.77 | $26.94 | $28.61 |
| 2026-09-18 | $27.56 | $26.73 | $28.39 |
| 2026-09-19 | $28.02 | $27.18 | $28.86 |
| 2026-09-20 | $28.39 | $27.54 | $29.24 |
| 2026-09-21 | $28.81 | $27.95 | $29.68 |
| 2026-09-22 | $28.39 | $27.54 | $29.24 |
| 2026-09-23 | $27.98 | $27.14 | $28.81 |
| 2026-09-24 | $27.57 | $26.74 | $28.39 |
| 2026-09-25 | $28.02 | $27.18 | $28.86 |