Current 002535 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.124 | $3.030 | $3.218 |
| 2027-01-02 | $3.116 | $3.023 | $3.210 |
| 2027-01-03 | $3.070 | $2.978 | $3.162 |
| 2027-01-04 | $3.108 | $3.015 | $3.202 |
| 2027-01-05 | $3.124 | $3.030 | $3.218 |
| 2027-01-06 | $3.059 | $2.967 | $3.151 |
| 2027-01-07 | $3.059 | $2.967 | $3.151 |
| 2027-01-08 | $3.126 | $3.032 | $3.219 |
| 2027-01-09 | $3.149 | $3.054 | $3.243 |
| 2027-01-10 | $3.110 | $3.017 | $3.203 |
| 2027-01-11 | $3.102 | $3.009 | $3.195 |
| 2027-01-12 | $3.157 | $3.062 | $3.251 |
| 2027-01-13 | $3.110 | $3.017 | $3.203 |
| 2027-01-14 | $3.178 | $3.082 | $3.273 |
| 2027-01-15 | $3.246 | $3.149 | $3.344 |
| 2027-01-16 | $3.179 | $3.084 | $3.275 |
| 2027-01-17 | $3.113 | $3.020 | $3.207 |
| 2027-01-18 | $3.049 | $2.958 | $3.141 |
| 2027-01-19 | $3.071 | $2.979 | $3.163 |
| 2027-01-20 | $3.007 | $2.917 | $3.097 |
| 2027-01-21 | $3.072 | $2.980 | $3.165 |
| 2027-01-22 | $3.072 | $2.980 | $3.165 |
| 2027-01-23 | $3.139 | $3.045 | $3.233 |
| 2027-01-24 | $3.074 | $2.982 | $3.166 |
| 2027-01-25 | $3.067 | $2.975 | $3.159 |
| 2027-01-26 | $3.021 | $2.930 | $3.112 |
| 2027-01-27 | $3.059 | $2.967 | $3.151 |
| 2027-01-28 | $3.074 | $2.982 | $3.166 |
| 2027-01-29 | $3.011 | $2.920 | $3.101 |
| 2027-01-30 | $3.011 | $2.920 | $3.101 |
| 2027-01-31 | $3.076 | $2.984 | $3.168 |
| 2027 February | |||
| 2027-02-01 | $3.099 | $3.006 | $3.192 |
| 2027-02-02 | $3.061 | $2.969 | $3.152 |
| 2027-02-03 | $3.053 | $2.961 | $3.145 |
| 2027-02-04 | $3.106 | $3.013 | $3.200 |
| 2027-02-05 | $3.061 | $2.969 | $3.152 |
| 2027-02-06 | $3.127 | $3.033 | $3.221 |
| 2027-02-07 | $3.195 | $3.099 | $3.291 |
| 2027-02-08 | $3.129 | $3.035 | $3.223 |
| 2027-02-09 | $3.064 | $2.972 | $3.156 |
| 2027-02-10 | $3.001 | $2.911 | $3.091 |
| 2027-02-11 | $3.022 | $2.931 | $3.113 |
| 2027-02-12 | $2.959 | $2.871 | $3.048 |
| 2027-02-13 | $3.024 | $2.933 | $3.114 |
| 2027-02-14 | $3.024 | $2.933 | $3.114 |
| 2027-02-15 | $3.089 | $2.997 | $3.182 |
| 2027-02-16 | $3.025 | $2.935 | $3.116 |
| 2027-02-17 | $3.018 | $2.927 | $3.108 |
| 2027-02-18 | $2.973 | $2.884 | $3.062 |
| 2027-02-19 | $3.010 | $2.920 | $3.101 |
| 2027-02-20 | $3.025 | $2.935 | $3.116 |
| 2027-02-21 | $2.963 | $2.874 | $3.052 |
| 2027-02-22 | $2.963 | $2.874 | $3.052 |
| 2027-02-23 | $3.027 | $2.936 | $3.118 |
| 2027-02-24 | $3.050 | $2.958 | $3.141 |
| 2027-02-25 | $3.012 | $2.922 | $3.102 |
| 2027-02-26 | $3.005 | $2.914 | $3.095 |
| 2027-02-27 | $3.057 | $2.965 | $3.149 |
| 2027-02-28 | $3.012 | $2.922 | $3.102 |
| 2027 March | |||
| 2027-03-01 | $3.077 | $2.985 | $3.170 |
| 2027-03-02 | $3.144 | $3.050 | $3.239 |
| 2027-03-03 | $3.079 | $2.987 | $3.171 |
| 2027-03-04 | $3.015 | $2.925 | $3.106 |
| 2027-03-05 | $2.953 | $2.864 | $3.042 |
| 2027-03-06 | $2.974 | $2.885 | $3.063 |
| 2027-03-07 | $2.913 | $2.825 | $3.000 |
| 2027-03-08 | $2.976 | $2.886 | $3.065 |
| 2027-03-09 | $2.976 | $2.886 | $3.065 |
| 2027-03-10 | $3.040 | $2.949 | $3.131 |
| 2027-03-11 | $2.977 | $2.888 | $3.067 |
| 2027-03-12 | $2.970 | $2.881 | $3.059 |
| 2027-03-13 | $2.926 | $2.838 | $3.014 |
| 2027-03-14 | $2.963 | $2.874 | $3.052 |
| 2027-03-15 | $2.977 | $2.888 | $3.067 |
| 2027-03-16 | $2.916 | $2.828 | $3.003 |
| 2027-03-17 | $2.916 | $2.828 | $3.003 |
| 2027-03-18 | $2.979 | $2.890 | $3.068 |
| 2027-03-19 | $3.001 | $2.911 | $3.091 |
| 2027-03-20 | $2.964 | $2.875 | $3.053 |
| 2027-03-21 | $2.957 | $2.868 | $3.046 |
| 2027-03-22 | $3.009 | $2.918 | $3.099 |
| 2027-03-23 | $2.964 | $2.875 | $3.053 |
| 2027-03-24 | $3.029 | $2.938 | $3.119 |
| 2027-03-25 | $3.094 | $3.001 | $3.187 |
| 2027-03-26 | $3.030 | $2.939 | $3.121 |
| 2027-03-27 | $2.968 | $2.878 | $3.057 |
| 2027-03-28 | $2.906 | $2.819 | $2.993 |
| 2027-03-29 | $2.927 | $2.839 | $3.015 |
| 2027-03-30 | $2.866 | $2.780 | $2.952 |
| 2027-03-31 | $2.928 | $2.841 | $3.016 |
| 2027 April | |||
| 2027-04-01 | $2.928 | $2.841 | $3.016 |
| 2027-04-02 | $2.992 | $2.902 | $3.082 |
| 2027-04-03 | $2.930 | $2.842 | $3.018 |
| 2027-04-04 | $2.923 | $2.835 | $3.011 |
| 2027-04-05 | $2.879 | $2.793 | $2.966 |
| 2027-04-06 | $2.916 | $2.828 | $3.003 |
| 2027-04-07 | $2.930 | $2.842 | $3.018 |
| 2027-04-08 | $2.869 | $2.783 | $2.956 |
| 2027-04-09 | $2.869 | $2.783 | $2.956 |
| 2027-04-10 | $2.932 | $2.844 | $3.020 |
| 2027-04-11 | $2.954 | $2.865 | $3.042 |
| 2027-04-12 | $2.917 | $2.830 | $3.005 |
| 2027-04-13 | $2.910 | $2.823 | $2.997 |
| 2027-04-14 | $2.961 | $2.872 | $3.050 |
| 2027-04-15 | $2.917 | $2.830 | $3.005 |
| 2027-04-16 | $2.980 | $2.891 | $3.070 |
| 2027-04-17 | $3.045 | $2.954 | $3.136 |
| 2027-04-18 | $2.982 | $2.893 | $3.072 |
| 2027-04-19 | $2.920 | $2.833 | $3.008 |
| 2027-04-20 | $2.860 | $2.774 | $2.946 |
| 2027-04-21 | $2.880 | $2.794 | $2.967 |
| 2027-04-22 | $2.821 | $2.736 | $2.905 |
| 2027-04-23 | $2.882 | $2.795 | $2.968 |
| 2027-04-24 | $2.882 | $2.795 | $2.968 |
| 2027-04-25 | $2.944 | $2.856 | $3.033 |
| 2027-04-26 | $2.884 | $2.797 | $2.970 |
| 2027-04-27 | $2.876 | $2.790 | $2.963 |
| 2027-04-28 | $2.834 | $2.749 | $2.919 |
| 2027-04-29 | $2.869 | $2.783 | $2.955 |
| 2027-04-30 | $2.884 | $2.797 | $2.970 |
| 2027 May | |||
| 2027-05-01 | $2.824 | $2.739 | $2.909 |
| 2027-05-02 | $2.824 | $2.739 | $2.909 |
| 2027-05-03 | $2.885 | $2.799 | $2.972 |
| 2027-05-04 | $2.907 | $2.819 | $2.994 |
| 2027-05-05 | $2.871 | $2.785 | $2.957 |
| 2027-05-06 | $2.864 | $2.778 | $2.950 |
| 2027-05-07 | $2.914 | $2.826 | $3.001 |
| 2027-05-08 | $2.871 | $2.785 | $2.957 |
| 2027-05-09 | $2.933 | $2.845 | $3.021 |
| 2027-05-10 | $2.997 | $2.907 | $3.087 |
| 2027-05-11 | $2.935 | $2.847 | $3.023 |
| 2027-05-12 | $2.874 | $2.788 | $2.960 |
| 2027-05-13 | $2.815 | $2.730 | $2.899 |
| 2027-05-14 | $2.835 | $2.750 | $2.920 |
| 2027-05-15 | $2.776 | $2.693 | $2.859 |
| 2027-05-16 | $2.836 | $2.751 | $2.921 |
| 2027-05-17 | $2.836 | $2.751 | $2.921 |
| 2027-05-18 | $2.898 | $2.811 | $2.985 |
| 2027-05-19 | $2.838 | $2.753 | $2.923 |
| 2027-05-20 | $2.831 | $2.746 | $2.916 |
| 2027-05-21 | $2.789 | $2.705 | $2.872 |
| 2027-05-22 | $2.824 | $2.739 | $2.908 |
| 2027-05-23 | $2.838 | $2.753 | $2.923 |
| 2027-05-24 | $2.779 | $2.696 | $2.862 |
| 2027-05-25 | $2.779 | $2.696 | $2.862 |
| 2027-05-26 | $2.839 | $2.754 | $2.925 |
| 2027-05-27 | $2.860 | $2.775 | $2.946 |
| 2027-05-28 | $2.825 | $2.740 | $2.910 |
| 2027-05-29 | $2.818 | $2.734 | $2.903 |
| 2027-05-30 | $2.868 | $2.781 | $2.954 |
| 2027-05-31 | $2.825 | $2.740 | $2.910 |
| 2027 June | |||
| 2027-06-01 | $2.887 | $2.800 | $2.973 |
| 2027-06-02 | $2.949 | $2.861 | $3.038 |
| 2027-06-03 | $2.888 | $2.802 | $2.975 |
| 2027-06-04 | $2.828 | $2.744 | $2.913 |
| 2027-06-05 | $2.770 | $2.687 | $2.853 |
| 2027-06-06 | $2.790 | $2.706 | $2.873 |
| 2027-06-07 | $2.732 | $2.650 | $2.814 |
| 2027-06-08 | $2.791 | $2.707 | $2.875 |
| 2027-06-09 | $2.791 | $2.707 | $2.875 |
| 2027-06-10 | $2.852 | $2.766 | $2.937 |
| 2027-06-11 | $2.793 | $2.709 | $2.876 |
| 2027-06-12 | $2.786 | $2.702 | $2.869 |
| 2027-06-13 | $2.744 | $2.662 | $2.827 |
| 2027-06-14 | $2.779 | $2.696 | $2.862 |
| 2027-06-15 | $2.793 | $2.709 | $2.876 |
| 2027-06-16 | $2.735 | $2.653 | $2.817 |
| 2027-06-17 | $2.735 | $2.653 | $2.817 |
| 2027-06-18 | $2.794 | $2.710 | $2.878 |
| 2027-06-19 | $2.815 | $2.731 | $2.900 |
| 2027-06-20 | $2.780 | $2.697 | $2.864 |
| 2027-06-21 | $2.773 | $2.690 | $2.857 |
| 2027-06-22 | $2.822 | $2.737 | $2.907 |
| 2027-06-23 | $2.780 | $2.697 | $2.864 |
| 2027-06-24 | $2.841 | $2.755 | $2.926 |
| 2027-06-25 | $2.902 | $2.815 | $2.989 |
| 2027-06-26 | $2.842 | $2.757 | $2.928 |
| 2027-06-27 | $2.783 | $2.700 | $2.867 |
| 2027-06-28 | $2.726 | $2.644 | $2.808 |
| 2027-06-29 | $2.745 | $2.663 | $2.828 |
| 2027-06-30 | $2.689 | $2.608 | $2.769 |
| 2027 July | |||
| 2027-07-01 | $2.747 | $2.664 | $2.829 |
| 2027-07-02 | $2.747 | $2.664 | $2.829 |
| 2027-07-03 | $2.806 | $2.722 | $2.891 |
| 2027-07-04 | $2.748 | $2.666 | $2.831 |
| 2027-07-05 | $2.742 | $2.659 | $2.824 |
| 2027-07-06 | $2.701 | $2.620 | $2.782 |
| 2027-07-07 | $2.735 | $2.653 | $2.817 |
| 2027-07-08 | $2.748 | $2.666 | $2.831 |
| 2027-07-09 | $2.691 | $2.611 | $2.772 |
| 2027-07-10 | $2.691 | $2.611 | $2.772 |
| 2027-07-11 | $2.750 | $2.667 | $2.832 |
| 2027-07-12 | $2.770 | $2.687 | $2.853 |
| 2027-07-13 | $2.736 | $2.654 | $2.818 |
| 2027-07-14 | $2.729 | $2.648 | $2.811 |
| 2027-07-15 | $2.777 | $2.694 | $2.860 |
| 2027-07-16 | $2.736 | $2.654 | $2.818 |
| 2027-07-17 | $2.796 | $2.712 | $2.879 |
| 2027-07-18 | $2.856 | $2.771 | $2.942 |
| 2027-07-19 | $2.797 | $2.713 | $2.881 |
| 2027-07-20 | $2.739 | $2.657 | $2.821 |
| 2027-07-21 | $2.683 | $2.602 | $2.763 |
| 2027-07-22 | $2.702 | $2.621 | $2.783 |
| 2027-07-23 | $2.646 | $2.566 | $2.725 |
| 2027-07-24 | $2.703 | $2.622 | $2.784 |
| 2027-07-25 | $2.703 | $2.622 | $2.784 |
| 2027-07-26 | $2.762 | $2.679 | $2.845 |
| 2027-07-27 | $2.705 | $2.624 | $2.786 |
| 2027-07-28 | $2.698 | $2.617 | $2.779 |
| 2027-07-29 | $2.658 | $2.578 | $2.738 |
| 2027-07-30 | $2.691 | $2.611 | $2.772 |
| 2027-07-31 | $2.705 | $2.624 | $2.786 |
| 2027 August | |||
| 2027-08-01 | $2.649 | $2.569 | $2.728 |
| 2027-08-02 | $2.649 | $2.569 | $2.728 |
| 2027-08-03 | $2.706 | $2.625 | $2.787 |
| 2027-08-04 | $2.726 | $2.645 | $2.808 |
| 2027-08-05 | $2.693 | $2.612 | $2.774 |
| 2027-08-06 | $2.686 | $2.605 | $2.767 |
| 2027-08-07 | $2.733 | $2.651 | $2.815 |
| 2027-08-08 | $2.693 | $2.612 | $2.774 |
| 2027-08-09 | $2.751 | $2.669 | $2.834 |
| 2027-08-10 | $2.811 | $2.727 | $2.895 |
| 2027-08-11 | $2.753 | $2.670 | $2.835 |
| 2027-08-12 | $2.696 | $2.615 | $2.777 |
| 2027-08-13 | $2.640 | $2.561 | $2.719 |
| 2027-08-14 | $2.659 | $2.579 | $2.739 |
| 2027-08-15 | $2.604 | $2.526 | $2.682 |
| 2027-08-16 | $2.660 | $2.580 | $2.740 |
| 2027-08-17 | $2.660 | $2.580 | $2.740 |
| 2027-08-18 | $2.718 | $2.636 | $2.800 |
| 2027-08-19 | $2.662 | $2.582 | $2.742 |
| 2027-08-20 | $2.655 | $2.576 | $2.735 |
| 2027-08-21 | $2.616 | $2.537 | $2.694 |
| 2027-08-22 | $2.649 | $2.569 | $2.728 |
| 2027-08-23 | $2.662 | $2.582 | $2.742 |
| 2027-08-24 | $2.607 | $2.528 | $2.685 |
| 2027-08-25 | $2.607 | $2.528 | $2.685 |
| 2027-08-26 | $2.663 | $2.583 | $2.743 |
| 2027-08-27 | $2.683 | $2.603 | $2.764 |
| 2027-08-28 | $2.650 | $2.571 | $2.730 |
| 2027-08-29 | $2.643 | $2.564 | $2.723 |
| 2027-08-30 | $2.690 | $2.609 | $2.770 |
| 2027-08-31 | $2.650 | $2.571 | $2.730 |
| 2027 September | |||
| 2027-09-01 | $2.708 | $2.626 | $2.789 |
| 2027-09-02 | $2.766 | $2.683 | $2.849 |
| 2027-09-03 | $2.709 | $2.628 | $2.790 |
| 2027-09-04 | $2.653 | $2.573 | $2.733 |
| 2027-09-05 | $2.598 | $2.520 | $2.676 |
| 2027-09-06 | $2.617 | $2.538 | $2.695 |
| 2027-09-07 | $2.562 | $2.486 | $2.639 |
| 2027-09-08 | $2.618 | $2.540 | $2.697 |
| 2027-09-09 | $2.618 | $2.540 | $2.697 |
| 2027-09-10 | $2.675 | $2.595 | $2.755 |
| 2027-09-11 | $2.620 | $2.541 | $2.698 |
| 2027-09-12 | $2.613 | $2.535 | $2.691 |
| 2027-09-13 | $2.574 | $2.497 | $2.651 |
| 2027-09-14 | $2.607 | $2.528 | $2.685 |
| 2027-09-15 | $2.620 | $2.541 | $2.698 |
| 2027-09-16 | $2.565 | $2.488 | $2.642 |
| 2027-09-17 | $2.565 | $2.488 | $2.642 |
| 2027-09-18 | $2.621 | $2.542 | $2.700 |
| 2027-09-19 | $2.640 | $2.561 | $2.720 |
| 2027-09-20 | $2.608 | $2.530 | $2.686 |
| 2027-09-21 | $2.601 | $2.523 | $2.679 |
| 2027-09-22 | $2.647 | $2.568 | $2.726 |
| 2027-09-23 | $2.608 | $2.530 | $2.686 |
| 2027-09-24 | $2.665 | $2.585 | $2.744 |
| 2027-09-25 | $2.722 | $2.641 | $2.804 |