Current 002535 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.135 | $1.101 | $1.169 |
| 2031-01-02 | $1.159 | $1.124 | $1.194 |
| 2031-01-03 | $1.184 | $1.149 | $1.220 |
| 2031-01-04 | $1.160 | $1.125 | $1.195 |
| 2031-01-05 | $1.136 | $1.102 | $1.170 |
| 2031-01-06 | $1.112 | $1.079 | $1.146 |
| 2031-01-07 | $1.120 | $1.087 | $1.154 |
| 2031-01-08 | $1.097 | $1.064 | $1.130 |
| 2031-01-09 | $1.121 | $1.087 | $1.155 |
| 2031-01-10 | $1.121 | $1.087 | $1.155 |
| 2031-01-11 | $1.145 | $1.111 | $1.180 |
| 2031-01-12 | $1.122 | $1.088 | $1.155 |
| 2031-01-13 | $1.119 | $1.085 | $1.152 |
| 2031-01-14 | $1.102 | $1.069 | $1.135 |
| 2031-01-15 | $1.116 | $1.082 | $1.149 |
| 2031-01-16 | $1.122 | $1.088 | $1.155 |
| 2031-01-17 | $1.098 | $1.065 | $1.131 |
| 2031-01-18 | $1.098 | $1.065 | $1.131 |
| 2031-01-19 | $1.122 | $1.088 | $1.156 |
| 2031-01-20 | $1.130 | $1.097 | $1.164 |
| 2031-01-21 | $1.117 | $1.083 | $1.150 |
| 2031-01-22 | $1.114 | $1.080 | $1.147 |
| 2031-01-23 | $1.133 | $1.099 | $1.167 |
| 2031-01-24 | $1.117 | $1.083 | $1.150 |
| 2031-01-25 | $1.141 | $1.107 | $1.175 |
| 2031-01-26 | $1.166 | $1.131 | $1.201 |
| 2031-01-27 | $1.141 | $1.107 | $1.176 |
| 2031-01-28 | $1.118 | $1.084 | $1.151 |
| 2031-01-29 | $1.095 | $1.062 | $1.128 |
| 2031-01-30 | $1.102 | $1.069 | $1.136 |
| 2031-01-31 | $1.080 | $1.047 | $1.112 |
| 2031 February | |||
| 2031-02-01 | $1.103 | $1.070 | $1.136 |
| 2031-02-02 | $1.103 | $1.070 | $1.136 |
| 2031-02-03 | $1.127 | $1.093 | $1.161 |
| 2031-02-04 | $1.104 | $1.071 | $1.137 |
| 2031-02-05 | $1.101 | $1.068 | $1.134 |
| 2031-02-06 | $1.085 | $1.052 | $1.117 |
| 2031-02-07 | $1.098 | $1.065 | $1.131 |
| 2031-02-08 | $1.104 | $1.071 | $1.137 |
| 2031-02-09 | $1.081 | $1.048 | $1.113 |
| 2031-02-10 | $1.081 | $1.048 | $1.113 |
| 2031-02-11 | $1.104 | $1.071 | $1.137 |
| 2031-02-12 | $1.113 | $1.079 | $1.146 |
| 2031-02-13 | $1.099 | $1.066 | $1.132 |
| 2031-02-14 | $1.096 | $1.063 | $1.129 |
| 2031-02-15 | $1.115 | $1.082 | $1.149 |
| 2031-02-16 | $1.099 | $1.066 | $1.132 |
| 2031-02-17 | $1.123 | $1.089 | $1.156 |
| 2031-02-18 | $1.147 | $1.113 | $1.181 |
| 2031-02-19 | $1.123 | $1.090 | $1.157 |
| 2031-02-20 | $1.100 | $1.067 | $1.133 |
| 2031-02-21 | $1.077 | $1.045 | $1.110 |
| 2031-02-22 | $1.085 | $1.052 | $1.118 |
| 2031-02-23 | $1.063 | $1.031 | $1.094 |
| 2031-02-24 | $1.086 | $1.053 | $1.118 |
| 2031-02-25 | $1.086 | $1.053 | $1.118 |
| 2031-02-26 | $1.109 | $1.076 | $1.142 |
| 2031-02-27 | $1.086 | $1.054 | $1.119 |
| 2031-02-28 | $1.083 | $1.051 | $1.116 |
| 2031 March | |||
| 2031-03-01 | $1.067 | $1.035 | $1.099 |
| 2031-03-02 | $1.081 | $1.048 | $1.113 |
| 2031-03-03 | $1.086 | $1.054 | $1.119 |
| 2031-03-04 | $1.064 | $1.032 | $1.096 |
| 2031-03-05 | $1.064 | $1.032 | $1.096 |
| 2031-03-06 | $1.087 | $1.054 | $1.119 |
| 2031-03-07 | $1.095 | $1.062 | $1.128 |
| 2031-03-08 | $1.081 | $1.049 | $1.114 |
| 2031-03-09 | $1.079 | $1.046 | $1.111 |
| 2031-03-10 | $1.098 | $1.065 | $1.130 |
| 2031-03-11 | $1.081 | $1.049 | $1.114 |
| 2031-03-12 | $1.105 | $1.072 | $1.138 |
| 2031-03-13 | $1.129 | $1.095 | $1.163 |
| 2031-03-14 | $1.105 | $1.072 | $1.139 |
| 2031-03-15 | $1.083 | $1.050 | $1.115 |
| 2031-03-16 | $1.060 | $1.028 | $1.092 |
| 2031-03-17 | $1.068 | $1.036 | $1.100 |
| 2031-03-18 | $1.046 | $1.014 | $1.077 |
| 2031-03-19 | $1.068 | $1.036 | $1.100 |
| 2031-03-20 | $1.068 | $1.036 | $1.100 |
| 2031-03-21 | $1.092 | $1.059 | $1.124 |
| 2031-03-22 | $1.069 | $1.037 | $1.101 |
| 2031-03-23 | $1.066 | $1.034 | $1.098 |
| 2031-03-24 | $1.050 | $1.019 | $1.082 |
| 2031-03-25 | $1.064 | $1.032 | $1.096 |
| 2031-03-26 | $1.069 | $1.037 | $1.101 |
| 2031-03-27 | $1.047 | $1.015 | $1.078 |
| 2031-03-28 | $1.047 | $1.015 | $1.078 |
| 2031-03-29 | $1.070 | $1.037 | $1.102 |
| 2031-03-30 | $1.077 | $1.045 | $1.110 |
| 2031-03-31 | $1.064 | $1.032 | $1.096 |
| 2031 April | |||
| 2031-04-01 | $1.062 | $1.030 | $1.093 |
| 2031-04-02 | $1.080 | $1.048 | $1.113 |
| 2031-04-03 | $1.064 | $1.032 | $1.096 |
| 2031-04-04 | $1.087 | $1.055 | $1.120 |
| 2031-04-05 | $1.111 | $1.078 | $1.144 |
| 2031-04-06 | $1.088 | $1.055 | $1.121 |
| 2031-04-07 | $1.065 | $1.033 | $1.097 |
| 2031-04-08 | $1.043 | $1.012 | $1.075 |
| 2031-04-09 | $1.051 | $1.019 | $1.082 |
| 2031-04-10 | $1.029 | $0.9982 | $1.060 |
| 2031-04-11 | $1.051 | $1.020 | $1.083 |
| 2031-04-12 | $1.051 | $1.020 | $1.083 |
| 2031-04-13 | $1.074 | $1.042 | $1.106 |
| 2031-04-14 | $1.052 | $1.020 | $1.084 |
| 2031-04-15 | $1.049 | $1.018 | $1.081 |
| 2031-04-16 | $1.034 | $1.003 | $1.065 |
| 2031-04-17 | $1.047 | $1.015 | $1.078 |
| 2031-04-18 | $1.052 | $1.020 | $1.084 |
| 2031-04-19 | $1.030 | $0.9993 | $1.061 |
| 2031-04-20 | $1.030 | $0.9993 | $1.061 |
| 2031-04-21 | $1.053 | $1.021 | $1.084 |
| 2031-04-22 | $1.060 | $1.029 | $1.092 |
| 2031-04-23 | $1.047 | $1.016 | $1.079 |
| 2031-04-24 | $1.045 | $1.013 | $1.076 |
| 2031-04-25 | $1.063 | $1.031 | $1.095 |
| 2031-04-26 | $1.047 | $1.016 | $1.079 |
| 2031-04-27 | $1.070 | $1.038 | $1.102 |
| 2031-04-28 | $1.093 | $1.060 | $1.126 |
| 2031-04-29 | $1.071 | $1.039 | $1.103 |
| 2031-04-30 | $1.048 | $1.017 | $1.080 |
| 2031 May | |||
| 2031-05-01 | $1.027 | $0.9960 | $1.058 |
| 2031-05-02 | $1.034 | $1.003 | $1.065 |
| 2031-05-03 | $1.013 | $0.9823 | $1.043 |
| 2031-05-04 | $1.035 | $1.004 | $1.066 |
| 2031-05-05 | $1.035 | $1.004 | $1.066 |
| 2031-05-06 | $1.057 | $1.025 | $1.089 |
| 2031-05-07 | $1.035 | $1.004 | $1.066 |
| 2031-05-08 | $1.033 | $1.002 | $1.064 |
| 2031-05-09 | $1.017 | $0.9868 | $1.048 |
| 2031-05-10 | $1.030 | $0.9992 | $1.061 |
| 2031-05-11 | $1.035 | $1.004 | $1.066 |
| 2031-05-12 | $1.014 | $0.9834 | $1.044 |
| 2031-05-13 | $1.014 | $0.9834 | $1.044 |
| 2031-05-14 | $1.036 | $1.005 | $1.067 |
| 2031-05-15 | $1.044 | $1.012 | $1.075 |
| 2031-05-16 | $1.031 | $0.9998 | $1.062 |
| 2031-05-17 | $1.028 | $0.9973 | $1.059 |
| 2031-05-18 | $1.046 | $1.015 | $1.077 |
| 2031-05-19 | $1.031 | $0.9998 | $1.062 |
| 2031-05-20 | $1.053 | $1.021 | $1.085 |
| 2031-05-21 | $1.076 | $1.044 | $1.108 |
| 2031-05-22 | $1.054 | $1.022 | $1.085 |
| 2031-05-23 | $1.032 | $1.001 | $1.063 |
| 2031-05-24 | $1.010 | $0.9802 | $1.041 |
| 2031-05-25 | $1.018 | $0.9872 | $1.048 |
| 2031-05-26 | $0.9966 | $0.9667 | $1.027 |
| 2031-05-27 | $1.018 | $0.9877 | $1.049 |
| 2031-05-28 | $1.018 | $0.9877 | $1.049 |
| 2031-05-29 | $1.040 | $1.009 | $1.072 |
| 2031-05-30 | $1.019 | $0.9882 | $1.049 |
| 2031-05-31 | $1.016 | $0.9858 | $1.047 |
| 2031 June | |||
| 2031-06-01 | $1.001 | $0.9712 | $1.031 |
| 2031-06-02 | $1.014 | $0.9834 | $1.044 |
| 2031-06-03 | $1.019 | $0.9882 | $1.049 |
| 2031-06-04 | $0.9977 | $0.9678 | $1.028 |
| 2031-06-05 | $0.9977 | $0.9678 | $1.028 |
| 2031-06-06 | $1.019 | $0.9888 | $1.050 |
| 2031-06-07 | $1.027 | $0.9962 | $1.058 |
| 2031-06-08 | $1.014 | $0.9839 | $1.045 |
| 2031-06-09 | $1.012 | $0.9814 | $1.042 |
| 2031-06-10 | $1.029 | $0.9986 | $1.060 |
| 2031-06-11 | $1.014 | $0.9839 | $1.045 |
| 2031-06-12 | $1.036 | $1.005 | $1.067 |
| 2031-06-13 | $1.059 | $1.027 | $1.091 |
| 2031-06-14 | $1.037 | $1.006 | $1.068 |
| 2031-06-15 | $1.015 | $0.9850 | $1.046 |
| 2031-06-16 | $0.9944 | $0.9646 | $1.024 |
| 2031-06-17 | $1.002 | $0.9715 | $1.032 |
| 2031-06-18 | $0.9808 | $0.9514 | $1.010 |
| 2031-06-19 | $1.002 | $0.9720 | $1.032 |
| 2031-06-20 | $1.002 | $0.9720 | $1.032 |
| 2031-06-21 | $1.024 | $0.9931 | $1.055 |
| 2031-06-22 | $1.003 | $0.9726 | $1.033 |
| 2031-06-23 | $1.000 | $0.9702 | $1.030 |
| 2031-06-24 | $0.9853 | $0.9557 | $1.015 |
| 2031-06-25 | $0.9977 | $0.9678 | $1.028 |
| 2031-06-26 | $1.003 | $0.9726 | $1.033 |
| 2031-06-27 | $0.9819 | $0.9524 | $1.011 |
| 2031-06-28 | $0.9819 | $0.9524 | $1.011 |
| 2031-06-29 | $1.003 | $0.9731 | $1.033 |
| 2031-06-30 | $1.011 | $0.9803 | $1.041 |
| 2031 July | |||
| 2031-07-01 | $0.9982 | $0.9683 | $1.028 |
| 2031-07-02 | $0.9957 | $0.9659 | $1.026 |
| 2031-07-03 | $1.013 | $0.9828 | $1.044 |
| 2031-07-04 | $0.9982 | $0.9683 | $1.028 |
| 2031-07-05 | $1.020 | $0.9893 | $1.050 |
| 2031-07-06 | $1.042 | $1.011 | $1.073 |
| 2031-07-07 | $1.020 | $0.9898 | $1.051 |
| 2031-07-08 | $0.9993 | $0.9693 | $1.029 |
| 2031-07-09 | $0.9786 | $0.9493 | $1.008 |
| 2031-07-10 | $0.9856 | $0.9561 | $1.015 |
| 2031-07-11 | $0.9652 | $0.9363 | $0.9942 |
| 2031-07-12 | $0.9862 | $0.9566 | $1.016 |
| 2031-07-13 | $0.9862 | $0.9566 | $1.016 |
| 2031-07-14 | $1.008 | $0.9773 | $1.038 |
| 2031-07-15 | $0.9867 | $0.9571 | $1.016 |
| 2031-07-16 | $0.9843 | $0.9548 | $1.014 |
| 2031-07-17 | $0.9697 | $0.9406 | $0.9988 |
| 2031-07-18 | $0.9818 | $0.9524 | $1.011 |
| 2031-07-19 | $0.9867 | $0.9571 | $1.016 |
| 2031-07-20 | $0.9663 | $0.9373 | $0.9953 |
| 2031-07-21 | $0.9663 | $0.9373 | $0.9953 |
| 2031-07-22 | $0.9873 | $0.9576 | $1.017 |
| 2031-07-23 | $0.9946 | $0.9648 | $1.024 |
| 2031-07-24 | $0.9824 | $0.9529 | $1.012 |
| 2031-07-25 | $0.9799 | $0.9505 | $1.009 |
| 2031-07-26 | $0.9971 | $0.9672 | $1.027 |
| 2031-07-27 | $0.9824 | $0.9529 | $1.012 |
| 2031-07-28 | $1.004 | $0.9736 | $1.034 |
| 2031-07-29 | $1.025 | $0.9947 | $1.056 |
| 2031-07-30 | $1.004 | $0.9741 | $1.034 |
| 2031-07-31 | $0.9835 | $0.9540 | $1.013 |
| 2031 August | |||
| 2031-08-01 | $0.9631 | $0.9342 | $0.9920 |
| 2031-08-02 | $0.9700 | $0.9409 | $0.9991 |
| 2031-08-03 | $0.9499 | $0.9214 | $0.9784 |
| 2031-08-04 | $0.9705 | $0.9414 | $0.9996 |
| 2031-08-05 | $0.9705 | $0.9414 | $0.9996 |
| 2031-08-06 | $0.9916 | $0.9618 | $1.021 |
| 2031-08-07 | $0.9710 | $0.9419 | $1.000 |
| 2031-08-08 | $0.9687 | $0.9396 | $0.9977 |
| 2031-08-09 | $0.9543 | $0.9256 | $0.9829 |
| 2031-08-10 | $0.9663 | $0.9373 | $0.9952 |
| 2031-08-11 | $0.9710 | $0.9419 | $1.000 |
| 2031-08-12 | $0.9510 | $0.9224 | $0.9795 |
| 2031-08-13 | $0.9510 | $0.9224 | $0.9795 |
| 2031-08-14 | $0.9716 | $0.9424 | $1.001 |
| 2031-08-15 | $0.9788 | $0.9495 | $1.008 |
| 2031-08-16 | $0.9668 | $0.9378 | $0.9958 |
| 2031-08-17 | $0.9644 | $0.9354 | $0.9933 |
| 2031-08-18 | $0.9812 | $0.9518 | $1.011 |
| 2031-08-19 | $0.9668 | $0.9378 | $0.9958 |
| 2031-08-20 | $0.9877 | $0.9581 | $1.017 |
| 2031-08-21 | $1.009 | $0.9789 | $1.039 |
| 2031-08-22 | $0.9883 | $0.9586 | $1.018 |
| 2031-08-23 | $0.9678 | $0.9388 | $0.9969 |
| 2031-08-24 | $0.9478 | $0.9194 | $0.9762 |
| 2031-08-25 | $0.9546 | $0.9259 | $0.9832 |
| 2031-08-26 | $0.9348 | $0.9068 | $0.9629 |
| 2031-08-27 | $0.9551 | $0.9264 | $0.9838 |
| 2031-08-28 | $0.9551 | $0.9264 | $0.9838 |
| 2031-08-29 | $0.9758 | $0.9465 | $1.005 |
| 2031-08-30 | $0.9556 | $0.9270 | $0.9843 |
| 2031-08-31 | $0.9533 | $0.9247 | $0.9819 |
| 2031 September | |||
| 2031-09-01 | $0.9391 | $0.9109 | $0.9673 |
| 2031-09-02 | $0.9509 | $0.9224 | $0.9794 |
| 2031-09-03 | $0.9556 | $0.9270 | $0.9843 |
| 2031-09-04 | $0.9359 | $0.9078 | $0.9639 |
| 2031-09-05 | $0.9359 | $0.9078 | $0.9639 |
| 2031-09-06 | $0.9562 | $0.9275 | $0.9848 |
| 2031-09-07 | $0.9633 | $0.9344 | $0.9922 |
| 2031-09-08 | $0.9514 | $0.9229 | $0.9800 |
| 2031-09-09 | $0.9490 | $0.9206 | $0.9775 |
| 2031-09-10 | $0.9657 | $0.9367 | $0.9946 |
| 2031-09-11 | $0.9514 | $0.9229 | $0.9800 |
| 2031-09-12 | $0.9721 | $0.9429 | $1.001 |
| 2031-09-13 | $0.9932 | $0.9634 | $1.023 |
| 2031-09-14 | $0.9726 | $0.9434 | $1.002 |
| 2031-09-15 | $0.9525 | $0.9239 | $0.9810 |
| 2031-09-16 | $0.9328 | $0.9048 | $0.9607 |
| 2031-09-17 | $0.9394 | $0.9112 | $0.9676 |
| 2031-09-18 | $0.9200 | $0.8924 | $0.9476 |
| 2031-09-19 | $0.9399 | $0.9117 | $0.9681 |
| 2031-09-20 | $0.9399 | $0.9117 | $0.9681 |
| 2031-09-21 | $0.9603 | $0.9315 | $0.9891 |
| 2031-09-22 | $0.9405 | $0.9122 | $0.9687 |
| 2031-09-23 | $0.9381 | $0.9100 | $0.9663 |
| 2031-09-24 | $0.9242 | $0.8965 | $0.9519 |