Current 002535 price: $3.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.016 | $3.895 | $4.136 |
| 2026-01-02 | $4.036 | $3.915 | $4.157 |
| 2026-01-03 | $3.952 | $3.833 | $4.071 |
| 2026-01-04 | $3.952 | $3.833 | $4.071 |
| 2026-01-05 | $4.038 | $3.917 | $4.159 |
| 2026-01-06 | $4.068 | $3.946 | $4.190 |
| 2026-01-07 | $4.018 | $3.897 | $4.138 |
| 2026-01-08 | $4.008 | $3.888 | $4.128 |
| 2026-01-09 | $4.078 | $3.956 | $4.200 |
| 2026-01-10 | $4.018 | $3.897 | $4.138 |
| 2026-01-11 | $4.105 | $3.982 | $4.228 |
| 2026-01-12 | $4.194 | $4.068 | $4.320 |
| 2026-01-13 | $4.107 | $3.984 | $4.230 |
| 2026-01-14 | $4.022 | $3.902 | $4.143 |
| 2026-01-15 | $3.939 | $3.821 | $4.057 |
| 2026-01-16 | $3.967 | $3.848 | $4.086 |
| 2026-01-17 | $3.885 | $3.768 | $4.002 |
| 2026-01-18 | $3.969 | $3.850 | $4.088 |
| 2026-01-19 | $3.969 | $3.850 | $4.088 |
| 2026-01-20 | $4.055 | $3.934 | $4.177 |
| 2026-01-21 | $3.971 | $3.852 | $4.091 |
| 2026-01-22 | $3.962 | $3.843 | $4.081 |
| 2026-01-23 | $3.903 | $3.786 | $4.020 |
| 2026-01-24 | $3.952 | $3.833 | $4.070 |
| 2026-01-25 | $3.971 | $3.852 | $4.091 |
| 2026-01-26 | $3.889 | $3.773 | $4.006 |
| 2026-01-27 | $3.889 | $3.773 | $4.006 |
| 2026-01-28 | $3.974 | $3.854 | $4.093 |
| 2026-01-29 | $4.003 | $3.883 | $4.123 |
| 2026-01-30 | $3.954 | $3.835 | $4.073 |
| 2026-01-31 | $3.944 | $3.826 | $4.062 |
| 2026 February | |||
| 2026-02-01 | $4.013 | $3.893 | $4.134 |
| 2026-02-02 | $3.954 | $3.835 | $4.073 |
| 2026-02-03 | $4.040 | $3.919 | $4.161 |
| 2026-02-04 | $4.127 | $4.004 | $4.251 |
| 2026-02-05 | $4.042 | $3.921 | $4.163 |
| 2026-02-06 | $3.958 | $3.840 | $4.077 |
| 2026-02-07 | $3.876 | $3.760 | $3.993 |
| 2026-02-08 | $3.904 | $3.787 | $4.021 |
| 2026-02-09 | $3.823 | $3.709 | $3.938 |
| 2026-02-10 | $3.906 | $3.789 | $4.023 |
| 2026-02-11 | $3.906 | $3.789 | $4.023 |
| 2026-02-12 | $3.991 | $3.871 | $4.111 |
| 2026-02-13 | $3.908 | $3.791 | $4.026 |
| 2026-02-14 | $3.899 | $3.782 | $4.016 |
| 2026-02-15 | $3.841 | $3.726 | $3.956 |
| 2026-02-16 | $3.889 | $3.772 | $4.006 |
| 2026-02-17 | $3.908 | $3.791 | $4.026 |
| 2026-02-18 | $3.828 | $3.713 | $3.942 |
| 2026-02-19 | $3.828 | $3.713 | $3.942 |
| 2026-02-20 | $3.911 | $3.793 | $4.028 |
| 2026-02-21 | $3.940 | $3.822 | $4.058 |
| 2026-02-22 | $3.891 | $3.774 | $4.008 |
| 2026-02-23 | $3.881 | $3.765 | $3.998 |
| 2026-02-24 | $3.949 | $3.831 | $4.068 |
| 2026-02-25 | $3.891 | $3.774 | $4.008 |
| 2026-02-26 | $3.976 | $3.856 | $4.095 |
| 2026-02-27 | $4.062 | $3.940 | $4.184 |
| 2026-02-28 | $3.978 | $3.858 | $4.097 |
| 2026 March | |||
| 2026-03-01 | $3.896 | $3.779 | $4.012 |
| 2026-03-02 | $3.815 | $3.700 | $3.929 |
| 2026-03-03 | $3.842 | $3.727 | $3.957 |
| 2026-03-04 | $3.763 | $3.650 | $3.875 |
| 2026-03-05 | $3.844 | $3.729 | $3.960 |
| 2026-03-06 | $3.844 | $3.729 | $3.960 |
| 2026-03-07 | $3.928 | $3.810 | $4.045 |
| 2026-03-08 | $3.846 | $3.731 | $3.962 |
| 2026-03-09 | $3.837 | $3.722 | $3.952 |
| 2026-03-10 | $3.780 | $3.666 | $3.893 |
| 2026-03-11 | $3.827 | $3.713 | $3.942 |
| 2026-03-12 | $3.846 | $3.731 | $3.962 |
| 2026-03-13 | $3.767 | $3.654 | $3.880 |
| 2026-03-14 | $3.767 | $3.654 | $3.880 |
| 2026-03-15 | $3.849 | $3.733 | $3.964 |
| 2026-03-16 | $3.877 | $3.761 | $3.993 |
| 2026-03-17 | $3.829 | $3.715 | $3.944 |
| 2026-03-18 | $3.820 | $3.705 | $3.934 |
| 2026-03-19 | $3.887 | $3.770 | $4.003 |
| 2026-03-20 | $3.829 | $3.715 | $3.944 |
| 2026-03-21 | $3.912 | $3.795 | $4.030 |
| 2026-03-22 | $3.997 | $3.877 | $4.117 |
| 2026-03-23 | $3.915 | $3.797 | $4.032 |
| 2026-03-24 | $3.834 | $3.719 | $3.949 |
| 2026-03-25 | $3.754 | $3.642 | $3.867 |
| 2026-03-26 | $3.781 | $3.668 | $3.895 |
| 2026-03-27 | $3.703 | $3.592 | $3.814 |
| 2026-03-28 | $3.783 | $3.670 | $3.897 |
| 2026-03-29 | $3.783 | $3.670 | $3.897 |
| 2026-03-30 | $3.865 | $3.749 | $3.981 |
| 2026-03-31 | $3.785 | $3.672 | $3.899 |
| 2026 April | |||
| 2026-04-01 | $3.776 | $3.663 | $3.889 |
| 2026-04-02 | $3.720 | $3.608 | $3.831 |
| 2026-04-03 | $3.767 | $3.654 | $3.880 |
| 2026-04-04 | $3.785 | $3.672 | $3.899 |
| 2026-04-05 | $3.707 | $3.596 | $3.818 |
| 2026-04-06 | $3.707 | $3.596 | $3.818 |
| 2026-04-07 | $3.787 | $3.674 | $3.901 |
| 2026-04-08 | $3.816 | $3.701 | $3.930 |
| 2026-04-09 | $3.769 | $3.656 | $3.882 |
| 2026-04-10 | $3.759 | $3.646 | $3.872 |
| 2026-04-11 | $3.825 | $3.710 | $3.940 |
| 2026-04-12 | $3.769 | $3.656 | $3.882 |
| 2026-04-13 | $3.850 | $3.735 | $3.966 |
| 2026-04-14 | $3.934 | $3.816 | $4.052 |
| 2026-04-15 | $3.853 | $3.737 | $3.968 |
| 2026-04-16 | $3.773 | $3.660 | $3.886 |
| 2026-04-17 | $3.695 | $3.584 | $3.806 |
| 2026-04-18 | $3.721 | $3.609 | $3.833 |
| 2026-04-19 | $3.644 | $3.535 | $3.753 |
| 2026-04-20 | $3.723 | $3.611 | $3.835 |
| 2026-04-21 | $3.723 | $3.611 | $3.835 |
| 2026-04-22 | $3.804 | $3.690 | $3.918 |
| 2026-04-23 | $3.725 | $3.613 | $3.837 |
| 2026-04-24 | $3.716 | $3.605 | $3.827 |
| 2026-04-25 | $3.661 | $3.551 | $3.771 |
| 2026-04-26 | $3.707 | $3.596 | $3.818 |
| 2026-04-27 | $3.725 | $3.613 | $3.837 |
| 2026-04-28 | $3.648 | $3.539 | $3.758 |
| 2026-04-29 | $3.648 | $3.539 | $3.758 |
| 2026-04-30 | $3.727 | $3.615 | $3.839 |
| 2026 May | |||
| 2026-05-01 | $3.755 | $3.642 | $3.868 |
| 2026-05-02 | $3.709 | $3.597 | $3.820 |
| 2026-05-03 | $3.700 | $3.589 | $3.810 |
| 2026-05-04 | $3.764 | $3.651 | $3.877 |
| 2026-05-05 | $3.709 | $3.597 | $3.820 |
| 2026-05-06 | $3.789 | $3.676 | $3.903 |
| 2026-05-07 | $3.871 | $3.755 | $3.988 |
| 2026-05-08 | $3.791 | $3.678 | $3.905 |
| 2026-05-09 | $3.713 | $3.601 | $3.824 |
| 2026-05-10 | $3.636 | $3.527 | $3.745 |
| 2026-05-11 | $3.662 | $3.552 | $3.772 |
| 2026-05-12 | $3.586 | $3.479 | $3.694 |
| 2026-05-13 | $3.664 | $3.554 | $3.774 |
| 2026-05-14 | $3.664 | $3.554 | $3.774 |
| 2026-05-15 | $3.744 | $3.631 | $3.856 |
| 2026-05-16 | $3.666 | $3.556 | $3.776 |
| 2026-05-17 | $3.657 | $3.547 | $3.767 |
| 2026-05-18 | $3.603 | $3.495 | $3.711 |
| 2026-05-19 | $3.648 | $3.538 | $3.757 |
| 2026-05-20 | $3.666 | $3.556 | $3.776 |
| 2026-05-21 | $3.590 | $3.482 | $3.698 |
| 2026-05-22 | $3.590 | $3.482 | $3.698 |
| 2026-05-23 | $3.668 | $3.558 | $3.778 |
| 2026-05-24 | $3.695 | $3.585 | $3.806 |
| 2026-05-25 | $3.650 | $3.540 | $3.759 |
| 2026-05-26 | $3.641 | $3.532 | $3.750 |
| 2026-05-27 | $3.704 | $3.593 | $3.816 |
| 2026-05-28 | $3.650 | $3.540 | $3.759 |
| 2026-05-29 | $3.729 | $3.617 | $3.841 |
| 2026-05-30 | $3.810 | $3.696 | $3.924 |
| 2026-05-31 | $3.731 | $3.619 | $3.843 |
| 2026 June | |||
| 2026-06-01 | $3.654 | $3.544 | $3.764 |
| 2026-06-02 | $3.578 | $3.471 | $3.686 |
| 2026-06-03 | $3.604 | $3.496 | $3.712 |
| 2026-06-04 | $3.529 | $3.423 | $3.635 |
| 2026-06-05 | $3.606 | $3.498 | $3.714 |
| 2026-06-06 | $3.606 | $3.498 | $3.714 |
| 2026-06-07 | $3.684 | $3.574 | $3.795 |
| 2026-06-08 | $3.608 | $3.500 | $3.716 |
| 2026-06-09 | $3.599 | $3.491 | $3.707 |
| 2026-06-10 | $3.545 | $3.439 | $3.652 |
| 2026-06-11 | $3.590 | $3.482 | $3.698 |
| 2026-06-12 | $3.608 | $3.500 | $3.716 |
| 2026-06-13 | $3.533 | $3.427 | $3.639 |
| 2026-06-14 | $3.533 | $3.427 | $3.639 |
| 2026-06-15 | $3.610 | $3.502 | $3.718 |
| 2026-06-16 | $3.637 | $3.528 | $3.746 |
| 2026-06-17 | $3.592 | $3.484 | $3.700 |
| 2026-06-18 | $3.583 | $3.475 | $3.690 |
| 2026-06-19 | $3.646 | $3.536 | $3.755 |
| 2026-06-20 | $3.592 | $3.484 | $3.700 |
| 2026-06-21 | $3.670 | $3.560 | $3.780 |
| 2026-06-22 | $3.749 | $3.637 | $3.862 |
| 2026-06-23 | $3.672 | $3.562 | $3.782 |
| 2026-06-24 | $3.596 | $3.488 | $3.704 |
| 2026-06-25 | $3.522 | $3.416 | $3.627 |
| 2026-06-26 | $3.547 | $3.440 | $3.653 |
| 2026-06-27 | $3.473 | $3.369 | $3.577 |
| 2026-06-28 | $3.549 | $3.442 | $3.655 |
| 2026-06-29 | $3.549 | $3.442 | $3.655 |
| 2026-06-30 | $3.626 | $3.517 | $3.734 |
| 2026 July | |||
| 2026-07-01 | $3.551 | $3.444 | $3.657 |
| 2026-07-02 | $3.542 | $3.436 | $3.648 |
| 2026-07-03 | $3.489 | $3.384 | $3.594 |
| 2026-07-04 | $3.533 | $3.427 | $3.639 |
| 2026-07-05 | $3.551 | $3.444 | $3.657 |
| 2026-07-06 | $3.477 | $3.373 | $3.581 |
| 2026-07-07 | $3.477 | $3.373 | $3.581 |
| 2026-07-08 | $3.553 | $3.446 | $3.659 |
| 2026-07-09 | $3.579 | $3.472 | $3.686 |
| 2026-07-10 | $3.535 | $3.429 | $3.641 |
| 2026-07-11 | $3.526 | $3.420 | $3.632 |
| 2026-07-12 | $3.588 | $3.480 | $3.695 |
| 2026-07-13 | $3.535 | $3.429 | $3.641 |
| 2026-07-14 | $3.612 | $3.503 | $3.720 |
| 2026-07-15 | $3.690 | $3.579 | $3.801 |
| 2026-07-16 | $3.614 | $3.505 | $3.722 |
| 2026-07-17 | $3.539 | $3.433 | $3.645 |
| 2026-07-18 | $3.466 | $3.362 | $3.570 |
| 2026-07-19 | $3.490 | $3.386 | $3.595 |
| 2026-07-20 | $3.418 | $3.316 | $3.521 |
| 2026-07-21 | $3.492 | $3.387 | $3.597 |
| 2026-07-22 | $3.492 | $3.387 | $3.597 |
| 2026-07-23 | $3.568 | $3.461 | $3.675 |
| 2026-07-24 | $3.494 | $3.389 | $3.599 |
| 2026-07-25 | $3.486 | $3.381 | $3.590 |
| 2026-07-26 | $3.434 | $3.331 | $3.537 |
| 2026-07-27 | $3.477 | $3.373 | $3.581 |
| 2026-07-28 | $3.494 | $3.389 | $3.599 |
| 2026-07-29 | $3.422 | $3.319 | $3.525 |
| 2026-07-30 | $3.422 | $3.319 | $3.525 |
| 2026-07-31 | $3.496 | $3.391 | $3.601 |
| 2026 August | |||
| 2026-08-01 | $3.522 | $3.416 | $3.628 |
| 2026-08-02 | $3.479 | $3.374 | $3.583 |
| 2026-08-03 | $3.470 | $3.366 | $3.574 |
| 2026-08-04 | $3.531 | $3.425 | $3.637 |
| 2026-08-05 | $3.479 | $3.374 | $3.583 |
| 2026-08-06 | $3.554 | $3.448 | $3.661 |
| 2026-08-07 | $3.631 | $3.522 | $3.740 |
| 2026-08-08 | $3.556 | $3.450 | $3.663 |
| 2026-08-09 | $3.483 | $3.378 | $3.587 |
| 2026-08-10 | $3.411 | $3.308 | $3.513 |
| 2026-08-11 | $3.435 | $3.332 | $3.538 |
| 2026-08-12 | $3.364 | $3.263 | $3.465 |
| 2026-08-13 | $3.437 | $3.334 | $3.540 |
| 2026-08-14 | $3.437 | $3.334 | $3.540 |
| 2026-08-15 | $3.511 | $3.406 | $3.617 |
| 2026-08-16 | $3.439 | $3.336 | $3.542 |
| 2026-08-17 | $3.430 | $3.327 | $3.533 |
| 2026-08-18 | $3.379 | $3.278 | $3.481 |
| 2026-08-19 | $3.422 | $3.319 | $3.524 |
| 2026-08-20 | $3.439 | $3.336 | $3.542 |
| 2026-08-21 | $3.368 | $3.266 | $3.469 |
| 2026-08-22 | $3.368 | $3.266 | $3.469 |
| 2026-08-23 | $3.441 | $3.337 | $3.544 |
| 2026-08-24 | $3.466 | $3.362 | $3.570 |
| 2026-08-25 | $3.424 | $3.321 | $3.526 |
| 2026-08-26 | $3.415 | $3.313 | $3.517 |
| 2026-08-27 | $3.475 | $3.371 | $3.579 |
| 2026-08-28 | $3.424 | $3.321 | $3.526 |
| 2026-08-29 | $3.498 | $3.393 | $3.603 |
| 2026-08-30 | $3.574 | $3.466 | $3.681 |
| 2026-08-31 | $3.500 | $3.395 | $3.605 |
| 2026 September | |||
| 2026-09-01 | $3.427 | $3.325 | $3.530 |
| 2026-09-02 | $3.356 | $3.256 | $3.457 |
| 2026-09-03 | $3.380 | $3.279 | $3.482 |
| 2026-09-04 | $3.310 | $3.211 | $3.410 |
| 2026-09-05 | $3.382 | $3.281 | $3.484 |
| 2026-09-06 | $3.382 | $3.281 | $3.484 |
| 2026-09-07 | $3.456 | $3.352 | $3.559 |
| 2026-09-08 | $3.384 | $3.283 | $3.486 |
| 2026-09-09 | $3.376 | $3.274 | $3.477 |
| 2026-09-10 | $3.326 | $3.226 | $3.425 |
| 2026-09-11 | $3.367 | $3.266 | $3.468 |
| 2026-09-12 | $3.384 | $3.283 | $3.486 |
| 2026-09-13 | $3.314 | $3.215 | $3.413 |
| 2026-09-14 | $3.314 | $3.215 | $3.413 |
| 2026-09-15 | $3.386 | $3.284 | $3.488 |
| 2026-09-16 | $3.411 | $3.309 | $3.514 |
| 2026-09-17 | $3.369 | $3.268 | $3.470 |
| 2026-09-18 | $3.361 | $3.260 | $3.462 |
| 2026-09-19 | $3.420 | $3.317 | $3.522 |
| 2026-09-20 | $3.369 | $3.268 | $3.470 |
| 2026-09-21 | $3.442 | $3.339 | $3.546 |
| 2026-09-22 | $3.517 | $3.411 | $3.622 |
| 2026-09-23 | $3.444 | $3.341 | $3.547 |
| 2026-09-24 | $3.373 | $3.272 | $3.474 |
| 2026-09-25 | $3.303 | $3.204 | $3.402 |