Current 002537 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.228 | $2.161 | $2.295 |
| 2027-01-02 | $2.219 | $2.153 | $2.286 |
| 2027-01-03 | $2.190 | $2.125 | $2.256 |
| 2027-01-04 | $2.207 | $2.141 | $2.273 |
| 2027-01-05 | $2.170 | $2.105 | $2.235 |
| 2027-01-06 | $2.134 | $2.070 | $2.198 |
| 2027-01-07 | $2.125 | $2.061 | $2.189 |
| 2027-01-08 | $2.157 | $2.092 | $2.221 |
| 2027-01-09 | $2.188 | $2.122 | $2.254 |
| 2027-01-10 | $2.152 | $2.087 | $2.216 |
| 2027-01-11 | $2.152 | $2.087 | $2.216 |
| 2027-01-12 | $2.184 | $2.118 | $2.249 |
| 2027-01-13 | $2.157 | $2.092 | $2.222 |
| 2027-01-14 | $2.123 | $2.060 | $2.187 |
| 2027-01-15 | $2.155 | $2.090 | $2.220 |
| 2027-01-16 | $2.159 | $2.095 | $2.224 |
| 2027-01-17 | $2.123 | $2.060 | $2.187 |
| 2027-01-18 | $2.088 | $2.025 | $2.151 |
| 2027-01-19 | $2.061 | $1.999 | $2.123 |
| 2027-01-20 | $2.026 | $1.966 | $2.087 |
| 2027-01-21 | $2.057 | $1.995 | $2.118 |
| 2027-01-22 | $2.076 | $2.014 | $2.139 |
| 2027-01-23 | $2.107 | $2.044 | $2.171 |
| 2027-01-24 | $2.072 | $2.010 | $2.134 |
| 2027-01-25 | $2.064 | $2.002 | $2.126 |
| 2027-01-26 | $2.037 | $1.976 | $2.099 |
| 2027-01-27 | $2.053 | $1.991 | $2.114 |
| 2027-01-28 | $2.019 | $1.958 | $2.079 |
| 2027-01-29 | $1.985 | $1.925 | $2.044 |
| 2027-01-30 | $1.976 | $1.917 | $2.036 |
| 2027-01-31 | $2.006 | $1.946 | $2.066 |
| 2027 February | |||
| 2027-02-01 | $2.035 | $1.974 | $2.096 |
| 2027-02-02 | $2.001 | $1.941 | $2.061 |
| 2027-02-03 | $2.001 | $1.941 | $2.061 |
| 2027-02-04 | $2.031 | $1.970 | $2.092 |
| 2027-02-05 | $2.006 | $1.946 | $2.066 |
| 2027-02-06 | $1.975 | $1.916 | $2.034 |
| 2027-02-07 | $2.005 | $1.944 | $2.065 |
| 2027-02-08 | $2.009 | $1.948 | $2.069 |
| 2027-02-09 | $1.975 | $1.916 | $2.034 |
| 2027-02-10 | $1.942 | $1.884 | $2.000 |
| 2027-02-11 | $1.917 | $1.859 | $1.974 |
| 2027-02-12 | $1.885 | $1.828 | $1.941 |
| 2027-02-13 | $1.913 | $1.856 | $1.970 |
| 2027-02-14 | $1.931 | $1.873 | $1.989 |
| 2027-02-15 | $1.960 | $1.901 | $2.019 |
| 2027-02-16 | $1.927 | $1.870 | $1.985 |
| 2027-02-17 | $1.920 | $1.863 | $1.978 |
| 2027-02-18 | $1.895 | $1.838 | $1.952 |
| 2027-02-19 | $1.909 | $1.852 | $1.967 |
| 2027-02-20 | $1.878 | $1.821 | $1.934 |
| 2027-02-21 | $1.846 | $1.791 | $1.902 |
| 2027-02-22 | $1.838 | $1.783 | $1.894 |
| 2027-02-23 | $1.866 | $1.810 | $1.922 |
| 2027-02-24 | $1.893 | $1.836 | $1.950 |
| 2027-02-25 | $1.861 | $1.806 | $1.917 |
| 2027-02-26 | $1.861 | $1.806 | $1.917 |
| 2027-02-27 | $1.889 | $1.833 | $1.946 |
| 2027-02-28 | $1.866 | $1.810 | $1.922 |
| 2027 March | |||
| 2027-03-01 | $1.837 | $1.782 | $1.892 |
| 2027-03-02 | $1.865 | $1.809 | $1.920 |
| 2027-03-03 | $1.868 | $1.812 | $1.924 |
| 2027-03-04 | $1.837 | $1.782 | $1.892 |
| 2027-03-05 | $1.806 | $1.752 | $1.861 |
| 2027-03-06 | $1.783 | $1.730 | $1.836 |
| 2027-03-07 | $1.753 | $1.701 | $1.806 |
| 2027-03-08 | $1.779 | $1.726 | $1.833 |
| 2027-03-09 | $1.796 | $1.742 | $1.850 |
| 2027-03-10 | $1.823 | $1.768 | $1.878 |
| 2027-03-11 | $1.793 | $1.739 | $1.847 |
| 2027-03-12 | $1.786 | $1.732 | $1.840 |
| 2027-03-13 | $1.763 | $1.710 | $1.816 |
| 2027-03-14 | $1.776 | $1.723 | $1.829 |
| 2027-03-15 | $1.746 | $1.694 | $1.799 |
| 2027-03-16 | $1.717 | $1.666 | $1.769 |
| 2027-03-17 | $1.710 | $1.659 | $1.761 |
| 2027-03-18 | $1.736 | $1.683 | $1.788 |
| 2027-03-19 | $1.761 | $1.708 | $1.814 |
| 2027-03-20 | $1.731 | $1.679 | $1.783 |
| 2027-03-21 | $1.731 | $1.679 | $1.783 |
| 2027-03-22 | $1.757 | $1.705 | $1.810 |
| 2027-03-23 | $1.736 | $1.684 | $1.788 |
| 2027-03-24 | $1.709 | $1.657 | $1.760 |
| 2027-03-25 | $1.734 | $1.682 | $1.786 |
| 2027-03-26 | $1.738 | $1.686 | $1.790 |
| 2027-03-27 | $1.709 | $1.658 | $1.760 |
| 2027-03-28 | $1.680 | $1.630 | $1.731 |
| 2027-03-29 | $1.658 | $1.609 | $1.708 |
| 2027-03-30 | $1.631 | $1.582 | $1.680 |
| 2027-03-31 | $1.655 | $1.605 | $1.705 |
| 2027 April | |||
| 2027-04-01 | $1.671 | $1.621 | $1.721 |
| 2027-04-02 | $1.696 | $1.645 | $1.747 |
| 2027-04-03 | $1.668 | $1.617 | $1.718 |
| 2027-04-04 | $1.661 | $1.611 | $1.711 |
| 2027-04-05 | $1.640 | $1.590 | $1.689 |
| 2027-04-06 | $1.652 | $1.602 | $1.702 |
| 2027-04-07 | $1.624 | $1.576 | $1.673 |
| 2027-04-08 | $1.597 | $1.549 | $1.645 |
| 2027-04-09 | $1.591 | $1.543 | $1.638 |
| 2027-04-10 | $1.614 | $1.566 | $1.663 |
| 2027-04-11 | $1.638 | $1.589 | $1.687 |
| 2027-04-12 | $1.610 | $1.562 | $1.659 |
| 2027-04-13 | $1.610 | $1.562 | $1.659 |
| 2027-04-14 | $1.635 | $1.586 | $1.684 |
| 2027-04-15 | $1.614 | $1.566 | $1.663 |
| 2027-04-16 | $1.589 | $1.542 | $1.637 |
| 2027-04-17 | $1.613 | $1.565 | $1.662 |
| 2027-04-18 | $1.616 | $1.568 | $1.665 |
| 2027-04-19 | $1.589 | $1.542 | $1.637 |
| 2027-04-20 | $1.563 | $1.516 | $1.610 |
| 2027-04-21 | $1.543 | $1.496 | $1.589 |
| 2027-04-22 | $1.517 | $1.471 | $1.562 |
| 2027-04-23 | $1.540 | $1.493 | $1.586 |
| 2027-04-24 | $1.554 | $1.508 | $1.601 |
| 2027-04-25 | $1.577 | $1.530 | $1.625 |
| 2027-04-26 | $1.551 | $1.505 | $1.598 |
| 2027-04-27 | $1.545 | $1.499 | $1.592 |
| 2027-04-28 | $1.525 | $1.479 | $1.571 |
| 2027-04-29 | $1.537 | $1.491 | $1.583 |
| 2027-04-30 | $1.511 | $1.466 | $1.556 |
| 2027 May | |||
| 2027-05-01 | $1.486 | $1.441 | $1.530 |
| 2027-05-02 | $1.479 | $1.435 | $1.524 |
| 2027-05-03 | $1.502 | $1.456 | $1.547 |
| 2027-05-04 | $1.523 | $1.478 | $1.569 |
| 2027-05-05 | $1.498 | $1.453 | $1.543 |
| 2027-05-06 | $1.498 | $1.453 | $1.543 |
| 2027-05-07 | $1.520 | $1.475 | $1.566 |
| 2027-05-08 | $1.502 | $1.457 | $1.547 |
| 2027-05-09 | $1.478 | $1.434 | $1.523 |
| 2027-05-10 | $1.500 | $1.455 | $1.545 |
| 2027-05-11 | $1.504 | $1.458 | $1.549 |
| 2027-05-12 | $1.478 | $1.434 | $1.523 |
| 2027-05-13 | $1.454 | $1.410 | $1.497 |
| 2027-05-14 | $1.435 | $1.392 | $1.478 |
| 2027-05-15 | $1.411 | $1.369 | $1.453 |
| 2027-05-16 | $1.432 | $1.389 | $1.475 |
| 2027-05-17 | $1.446 | $1.402 | $1.489 |
| 2027-05-18 | $1.467 | $1.423 | $1.511 |
| 2027-05-19 | $1.443 | $1.399 | $1.486 |
| 2027-05-20 | $1.437 | $1.394 | $1.480 |
| 2027-05-21 | $1.419 | $1.376 | $1.461 |
| 2027-05-22 | $1.429 | $1.386 | $1.472 |
| 2027-05-23 | $1.405 | $1.363 | $1.448 |
| 2027-05-24 | $1.382 | $1.340 | $1.423 |
| 2027-05-25 | $1.376 | $1.335 | $1.417 |
| 2027-05-26 | $1.397 | $1.355 | $1.439 |
| 2027-05-27 | $1.417 | $1.374 | $1.460 |
| 2027-05-28 | $1.393 | $1.352 | $1.435 |
| 2027-05-29 | $1.393 | $1.352 | $1.435 |
| 2027-05-30 | $1.414 | $1.372 | $1.457 |
| 2027-05-31 | $1.397 | $1.355 | $1.439 |
| 2027 June | |||
| 2027-06-01 | $1.375 | $1.334 | $1.416 |
| 2027-06-02 | $1.396 | $1.354 | $1.438 |
| 2027-06-03 | $1.399 | $1.357 | $1.440 |
| 2027-06-04 | $1.375 | $1.334 | $1.416 |
| 2027-06-05 | $1.352 | $1.312 | $1.393 |
| 2027-06-06 | $1.335 | $1.295 | $1.375 |
| 2027-06-07 | $1.312 | $1.273 | $1.352 |
| 2027-06-08 | $1.332 | $1.292 | $1.372 |
| 2027-06-09 | $1.345 | $1.304 | $1.385 |
| 2027-06-10 | $1.365 | $1.324 | $1.406 |
| 2027-06-11 | $1.342 | $1.302 | $1.382 |
| 2027-06-12 | $1.337 | $1.297 | $1.377 |
| 2027-06-13 | $1.319 | $1.280 | $1.359 |
| 2027-06-14 | $1.329 | $1.290 | $1.369 |
| 2027-06-15 | $1.307 | $1.268 | $1.346 |
| 2027-06-16 | $1.285 | $1.247 | $1.324 |
| 2027-06-17 | $1.280 | $1.242 | $1.318 |
| 2027-06-18 | $1.299 | $1.260 | $1.338 |
| 2027-06-19 | $1.318 | $1.278 | $1.358 |
| 2027-06-20 | $1.296 | $1.257 | $1.335 |
| 2027-06-21 | $1.296 | $1.257 | $1.335 |
| 2027-06-22 | $1.315 | $1.276 | $1.355 |
| 2027-06-23 | $1.299 | $1.260 | $1.338 |
| 2027-06-24 | $1.279 | $1.241 | $1.317 |
| 2027-06-25 | $1.298 | $1.259 | $1.337 |
| 2027-06-26 | $1.301 | $1.262 | $1.340 |
| 2027-06-27 | $1.279 | $1.241 | $1.317 |
| 2027-06-28 | $1.258 | $1.220 | $1.295 |
| 2027-06-29 | $1.241 | $1.204 | $1.279 |
| 2027-06-30 | $1.221 | $1.184 | $1.257 |
| 2027 July | |||
| 2027-07-01 | $1.239 | $1.202 | $1.276 |
| 2027-07-02 | $1.251 | $1.213 | $1.288 |
| 2027-07-03 | $1.269 | $1.231 | $1.307 |
| 2027-07-04 | $1.248 | $1.211 | $1.286 |
| 2027-07-05 | $1.244 | $1.206 | $1.281 |
| 2027-07-06 | $1.227 | $1.190 | $1.264 |
| 2027-07-07 | $1.237 | $1.199 | $1.274 |
| 2027-07-08 | $1.216 | $1.179 | $1.252 |
| 2027-07-09 | $1.196 | $1.160 | $1.231 |
| 2027-07-10 | $1.191 | $1.155 | $1.226 |
| 2027-07-11 | $1.208 | $1.172 | $1.245 |
| 2027-07-12 | $1.226 | $1.189 | $1.263 |
| 2027-07-13 | $1.205 | $1.169 | $1.242 |
| 2027-07-14 | $1.205 | $1.169 | $1.242 |
| 2027-07-15 | $1.224 | $1.187 | $1.260 |
| 2027-07-16 | $1.208 | $1.172 | $1.245 |
| 2027-07-17 | $1.190 | $1.154 | $1.225 |
| 2027-07-18 | $1.207 | $1.171 | $1.244 |
| 2027-07-19 | $1.210 | $1.174 | $1.246 |
| 2027-07-20 | $1.190 | $1.154 | $1.225 |
| 2027-07-21 | $1.170 | $1.135 | $1.205 |
| 2027-07-22 | $1.155 | $1.120 | $1.189 |
| 2027-07-23 | $1.135 | $1.101 | $1.169 |
| 2027-07-24 | $1.152 | $1.118 | $1.187 |
| 2027-07-25 | $1.163 | $1.128 | $1.198 |
| 2027-07-26 | $1.181 | $1.145 | $1.216 |
| 2027-07-27 | $1.161 | $1.126 | $1.196 |
| 2027-07-28 | $1.157 | $1.122 | $1.191 |
| 2027-07-29 | $1.142 | $1.107 | $1.176 |
| 2027-07-30 | $1.150 | $1.116 | $1.185 |
| 2027-07-31 | $1.131 | $1.097 | $1.165 |
| 2027 August | |||
| 2027-08-01 | $1.112 | $1.079 | $1.145 |
| 2027-08-02 | $1.107 | $1.074 | $1.141 |
| 2027-08-03 | $1.124 | $1.090 | $1.158 |
| 2027-08-04 | $1.140 | $1.106 | $1.175 |
| 2027-08-05 | $1.121 | $1.088 | $1.155 |
| 2027-08-06 | $1.121 | $1.088 | $1.155 |
| 2027-08-07 | $1.138 | $1.104 | $1.172 |
| 2027-08-08 | $1.124 | $1.090 | $1.158 |
| 2027-08-09 | $1.107 | $1.073 | $1.140 |
| 2027-08-10 | $1.123 | $1.089 | $1.157 |
| 2027-08-11 | $1.125 | $1.092 | $1.159 |
| 2027-08-12 | $1.107 | $1.073 | $1.140 |
| 2027-08-13 | $1.088 | $1.056 | $1.121 |
| 2027-08-14 | $1.074 | $1.042 | $1.106 |
| 2027-08-15 | $1.056 | $1.024 | $1.088 |
| 2027-08-16 | $1.072 | $1.040 | $1.104 |
| 2027-08-17 | $1.082 | $1.050 | $1.115 |
| 2027-08-18 | $1.098 | $1.065 | $1.131 |
| 2027-08-19 | $1.080 | $1.047 | $1.112 |
| 2027-08-20 | $1.076 | $1.044 | $1.108 |
| 2027-08-21 | $1.062 | $1.030 | $1.094 |
| 2027-08-22 | $1.070 | $1.038 | $1.102 |
| 2027-08-23 | $1.052 | $1.020 | $1.084 |
| 2027-08-24 | $1.034 | $1.003 | $1.065 |
| 2027-08-25 | $1.030 | $0.9991 | $1.061 |
| 2027-08-26 | $1.045 | $1.014 | $1.077 |
| 2027-08-27 | $1.061 | $1.029 | $1.092 |
| 2027-08-28 | $1.043 | $1.012 | $1.074 |
| 2027-08-29 | $1.043 | $1.012 | $1.074 |
| 2027-08-30 | $1.059 | $1.027 | $1.090 |
| 2027-08-31 | $1.046 | $1.014 | $1.077 |
| 2027 September | |||
| 2027-09-01 | $1.029 | $0.9984 | $1.060 |
| 2027-09-02 | $1.045 | $1.013 | $1.076 |
| 2027-09-03 | $1.047 | $1.015 | $1.078 |
| 2027-09-04 | $1.029 | $0.9985 | $1.060 |
| 2027-09-05 | $1.012 | $0.9818 | $1.043 |
| 2027-09-06 | $0.9990 | $0.9690 | $1.029 |
| 2027-09-07 | $0.9823 | $0.9528 | $1.012 |
| 2027-09-08 | $0.9970 | $0.9671 | $1.027 |
| 2027-09-09 | $1.006 | $0.9763 | $1.037 |
| 2027-09-10 | $1.022 | $0.9909 | $1.052 |
| 2027-09-11 | $1.004 | $0.9743 | $1.035 |
| 2027-09-12 | $1.001 | $0.9707 | $1.031 |
| 2027-09-13 | $0.9877 | $0.9580 | $1.017 |
| 2027-09-14 | $0.9951 | $0.9653 | $1.025 |
| 2027-09-15 | $0.9785 | $0.9491 | $1.008 |
| 2027-09-16 | $0.9622 | $0.9333 | $0.9910 |
| 2027-09-17 | $0.9581 | $0.9293 | $0.9868 |
| 2027-09-18 | $0.9724 | $0.9432 | $1.002 |
| 2027-09-19 | $0.9866 | $0.9570 | $1.016 |
| 2027-09-20 | $0.9701 | $0.9410 | $0.9992 |
| 2027-09-21 | $0.9701 | $0.9410 | $0.9992 |
| 2027-09-22 | $0.9846 | $0.9551 | $1.014 |
| 2027-09-23 | $0.9725 | $0.9433 | $1.002 |
| 2027-09-24 | $0.9574 | $0.9287 | $0.9861 |
| 2027-09-25 | $0.9717 | $0.9426 | $1.001 |