Current 002537 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6942 | $0.6733 | $0.7150 |
| 2028-01-02 | $0.7007 | $0.6797 | $0.7218 |
| 2028-01-03 | $0.7112 | $0.6899 | $0.7326 |
| 2028-01-04 | $0.6993 | $0.6784 | $0.7203 |
| 2028-01-05 | $0.6967 | $0.6758 | $0.7176 |
| 2028-01-06 | $0.6876 | $0.6670 | $0.7083 |
| 2028-01-07 | $0.6928 | $0.6721 | $0.7136 |
| 2028-01-08 | $0.6813 | $0.6608 | $0.7017 |
| 2028-01-09 | $0.6699 | $0.6498 | $0.6900 |
| 2028-01-10 | $0.6670 | $0.6470 | $0.6871 |
| 2028-01-11 | $0.6770 | $0.6567 | $0.6973 |
| 2028-01-12 | $0.6869 | $0.6663 | $0.7075 |
| 2028-01-13 | $0.6754 | $0.6552 | $0.6957 |
| 2028-01-14 | $0.6754 | $0.6552 | $0.6957 |
| 2028-01-15 | $0.6855 | $0.6650 | $0.7061 |
| 2028-01-16 | $0.6771 | $0.6568 | $0.6974 |
| 2028-01-17 | $0.6666 | $0.6466 | $0.6866 |
| 2028-01-18 | $0.6765 | $0.6562 | $0.6968 |
| 2028-01-19 | $0.6779 | $0.6576 | $0.6983 |
| 2028-01-20 | $0.6666 | $0.6466 | $0.6866 |
| 2028-01-21 | $0.6555 | $0.6358 | $0.6751 |
| 2028-01-22 | $0.6470 | $0.6276 | $0.6664 |
| 2028-01-23 | $0.6362 | $0.6171 | $0.6552 |
| 2028-01-24 | $0.6457 | $0.6263 | $0.6650 |
| 2028-01-25 | $0.6518 | $0.6322 | $0.6714 |
| 2028-01-26 | $0.6615 | $0.6417 | $0.6814 |
| 2028-01-27 | $0.6505 | $0.6310 | $0.6700 |
| 2028-01-28 | $0.6481 | $0.6286 | $0.6675 |
| 2028-01-29 | $0.6396 | $0.6204 | $0.6588 |
| 2028-01-30 | $0.6444 | $0.6251 | $0.6638 |
| 2028-01-31 | $0.6337 | $0.6147 | $0.6527 |
| 2028 February | |||
| 2028-02-01 | $0.6231 | $0.6044 | $0.6418 |
| 2028-02-02 | $0.6205 | $0.6018 | $0.6391 |
| 2028-02-03 | $0.6297 | $0.6108 | $0.6486 |
| 2028-02-04 | $0.6389 | $0.6197 | $0.6581 |
| 2028-02-05 | $0.6282 | $0.6094 | $0.6471 |
| 2028-02-06 | $0.6282 | $0.6094 | $0.6471 |
| 2028-02-07 | $0.6376 | $0.6185 | $0.6568 |
| 2028-02-08 | $0.6298 | $0.6109 | $0.6487 |
| 2028-02-09 | $0.6200 | $0.6014 | $0.6386 |
| 2028-02-10 | $0.6293 | $0.6104 | $0.6482 |
| 2028-02-11 | $0.6306 | $0.6117 | $0.6495 |
| 2028-02-12 | $0.6200 | $0.6014 | $0.6386 |
| 2028-02-13 | $0.6097 | $0.5914 | $0.6280 |
| 2028-02-14 | $0.6018 | $0.5837 | $0.6198 |
| 2028-02-15 | $0.5917 | $0.5740 | $0.6095 |
| 2028-02-16 | $0.6006 | $0.5825 | $0.6186 |
| 2028-02-17 | $0.6063 | $0.5881 | $0.6245 |
| 2028-02-18 | $0.6153 | $0.5969 | $0.6338 |
| 2028-02-19 | $0.6051 | $0.5869 | $0.6232 |
| 2028-02-20 | $0.6028 | $0.5847 | $0.6209 |
| 2028-02-21 | $0.5949 | $0.5771 | $0.6128 |
| 2028-02-22 | $0.5994 | $0.5814 | $0.6174 |
| 2028-02-23 | $0.5894 | $0.5717 | $0.6071 |
| 2028-02-24 | $0.5796 | $0.5622 | $0.5970 |
| 2028-02-25 | $0.5771 | $0.5598 | $0.5944 |
| 2028-02-26 | $0.5857 | $0.5682 | $0.6033 |
| 2028-02-27 | $0.5943 | $0.5765 | $0.6121 |
| 2028-02-28 | $0.5844 | $0.5668 | $0.6019 |
| 2028-02-29 | $0.5844 | $0.5668 | $0.6019 |
| 2028 March | |||
| 2028-03-01 | $0.5931 | $0.5753 | $0.6109 |
| 2028-03-02 | $0.5858 | $0.5682 | $0.6034 |
| 2028-03-03 | $0.5767 | $0.5594 | $0.5940 |
| 2028-03-04 | $0.5853 | $0.5678 | $0.6029 |
| 2028-03-05 | $0.5865 | $0.5689 | $0.6041 |
| 2028-03-06 | $0.5767 | $0.5594 | $0.5940 |
| 2028-03-07 | $0.5671 | $0.5501 | $0.5841 |
| 2028-03-08 | $0.5597 | $0.5429 | $0.5765 |
| 2028-03-09 | $0.5504 | $0.5339 | $0.5669 |
| 2028-03-10 | $0.5586 | $0.5419 | $0.5754 |
| 2028-03-11 | $0.5639 | $0.5470 | $0.5808 |
| 2028-03-12 | $0.5723 | $0.5552 | $0.5895 |
| 2028-03-13 | $0.5628 | $0.5459 | $0.5797 |
| 2028-03-14 | $0.5607 | $0.5439 | $0.5775 |
| 2028-03-15 | $0.5534 | $0.5368 | $0.5700 |
| 2028-03-16 | $0.5576 | $0.5408 | $0.5743 |
| 2028-03-17 | $0.5482 | $0.5318 | $0.5647 |
| 2028-03-18 | $0.5391 | $0.5229 | $0.5553 |
| 2028-03-19 | $0.5368 | $0.5207 | $0.5529 |
| 2028-03-20 | $0.5448 | $0.5285 | $0.5612 |
| 2028-03-21 | $0.5528 | $0.5362 | $0.5694 |
| 2028-03-22 | $0.5435 | $0.5272 | $0.5598 |
| 2028-03-23 | $0.5435 | $0.5272 | $0.5598 |
| 2028-03-24 | $0.5517 | $0.5351 | $0.5682 |
| 2028-03-25 | $0.5449 | $0.5285 | $0.5612 |
| 2028-03-26 | $0.5364 | $0.5203 | $0.5525 |
| 2028-03-27 | $0.5444 | $0.5281 | $0.5608 |
| 2028-03-28 | $0.5456 | $0.5292 | $0.5619 |
| 2028-03-29 | $0.5364 | $0.5203 | $0.5525 |
| 2028-03-30 | $0.5275 | $0.5117 | $0.5433 |
| 2028-03-31 | $0.5206 | $0.5050 | $0.5363 |
| 2028 April | |||
| 2028-04-01 | $0.5119 | $0.4966 | $0.5273 |
| 2028-04-02 | $0.5196 | $0.5040 | $0.5352 |
| 2028-04-03 | $0.5245 | $0.5088 | $0.5403 |
| 2028-04-04 | $0.5324 | $0.5164 | $0.5483 |
| 2028-04-05 | $0.5235 | $0.5078 | $0.5392 |
| 2028-04-06 | $0.5215 | $0.5059 | $0.5372 |
| 2028-04-07 | $0.5147 | $0.4993 | $0.5302 |
| 2028-04-08 | $0.5186 | $0.5031 | $0.5342 |
| 2028-04-09 | $0.5100 | $0.4947 | $0.5253 |
| 2028-04-10 | $0.5014 | $0.4864 | $0.5165 |
| 2028-04-11 | $0.4993 | $0.4843 | $0.5143 |
| 2028-04-12 | $0.5068 | $0.4916 | $0.5220 |
| 2028-04-13 | $0.5142 | $0.4987 | $0.5296 |
| 2028-04-14 | $0.5056 | $0.4904 | $0.5207 |
| 2028-04-15 | $0.5056 | $0.4904 | $0.5207 |
| 2028-04-16 | $0.5131 | $0.4977 | $0.5285 |
| 2028-04-17 | $0.5068 | $0.4916 | $0.5220 |
| 2028-04-18 | $0.4990 | $0.4840 | $0.5139 |
| 2028-04-19 | $0.5064 | $0.4912 | $0.5216 |
| 2028-04-20 | $0.5074 | $0.4922 | $0.5227 |
| 2028-04-21 | $0.4990 | $0.4840 | $0.5139 |
| 2028-04-22 | $0.4906 | $0.4759 | $0.5054 |
| 2028-04-23 | $0.4843 | $0.4697 | $0.4988 |
| 2028-04-24 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-25 | $0.4833 | $0.4688 | $0.4978 |
| 2028-04-26 | $0.4879 | $0.4733 | $0.5025 |
| 2028-04-27 | $0.4952 | $0.4803 | $0.5100 |
| 2028-04-28 | $0.4869 | $0.4723 | $0.5015 |
| 2028-04-29 | $0.4851 | $0.4705 | $0.4997 |
| 2028-04-30 | $0.4788 | $0.4644 | $0.4931 |
| 2028 May | |||
| 2028-05-01 | $0.4824 | $0.4679 | $0.4969 |
| 2028-05-02 | $0.4743 | $0.4601 | $0.4886 |
| 2028-05-03 | $0.4664 | $0.4524 | $0.4804 |
| 2028-05-04 | $0.4644 | $0.4505 | $0.4784 |
| 2028-05-05 | $0.4714 | $0.4572 | $0.4855 |
| 2028-05-06 | $0.4782 | $0.4639 | $0.4926 |
| 2028-05-07 | $0.4703 | $0.4561 | $0.4844 |
| 2028-05-08 | $0.4703 | $0.4561 | $0.4844 |
| 2028-05-09 | $0.4773 | $0.4630 | $0.4916 |
| 2028-05-10 | $0.4714 | $0.4573 | $0.4856 |
| 2028-05-11 | $0.4641 | $0.4502 | $0.4780 |
| 2028-05-12 | $0.4710 | $0.4569 | $0.4852 |
| 2028-05-13 | $0.4720 | $0.4578 | $0.4862 |
| 2028-05-14 | $0.4641 | $0.4502 | $0.4780 |
| 2028-05-15 | $0.4564 | $0.4427 | $0.4701 |
| 2028-05-16 | $0.4504 | $0.4369 | $0.4640 |
| 2028-05-17 | $0.4429 | $0.4296 | $0.4562 |
| 2028-05-18 | $0.4495 | $0.4361 | $0.4630 |
| 2028-05-19 | $0.4538 | $0.4402 | $0.4674 |
| 2028-05-20 | $0.4606 | $0.4468 | $0.4744 |
| 2028-05-21 | $0.4529 | $0.4393 | $0.4665 |
| 2028-05-22 | $0.4512 | $0.4377 | $0.4648 |
| 2028-05-23 | $0.4453 | $0.4320 | $0.4587 |
| 2028-05-24 | $0.4487 | $0.4352 | $0.4622 |
| 2028-05-25 | $0.4412 | $0.4280 | $0.4544 |
| 2028-05-26 | $0.4338 | $0.4208 | $0.4468 |
| 2028-05-27 | $0.4320 | $0.4190 | $0.4449 |
| 2028-05-28 | $0.4384 | $0.4253 | $0.4516 |
| 2028-05-29 | $0.4448 | $0.4315 | $0.4582 |
| 2028-05-30 | $0.4374 | $0.4243 | $0.4505 |
| 2028-05-31 | $0.4374 | $0.4243 | $0.4505 |
| 2028 June | |||
| 2028-06-01 | $0.4439 | $0.4306 | $0.4573 |
| 2028-06-02 | $0.4385 | $0.4253 | $0.4517 |
| 2028-06-03 | $0.4317 | $0.4187 | $0.4446 |
| 2028-06-04 | $0.4381 | $0.4250 | $0.4513 |
| 2028-06-05 | $0.4390 | $0.4259 | $0.4522 |
| 2028-06-06 | $0.4317 | $0.4187 | $0.4446 |
| 2028-06-07 | $0.4245 | $0.4118 | $0.4372 |
| 2028-06-08 | $0.4190 | $0.4064 | $0.4315 |
| 2028-06-09 | $0.4120 | $0.3996 | $0.4243 |
| 2028-06-10 | $0.4181 | $0.4056 | $0.4307 |
| 2028-06-11 | $0.4221 | $0.4094 | $0.4348 |
| 2028-06-12 | $0.4284 | $0.4156 | $0.4413 |
| 2028-06-13 | $0.4213 | $0.4086 | $0.4339 |
| 2028-06-14 | $0.4197 | $0.4071 | $0.4323 |
| 2028-06-15 | $0.4142 | $0.4018 | $0.4266 |
| 2028-06-16 | $0.4173 | $0.4048 | $0.4299 |
| 2028-06-17 | $0.4104 | $0.3981 | $0.4227 |
| 2028-06-18 | $0.4035 | $0.3914 | $0.4156 |
| 2028-06-19 | $0.4018 | $0.3898 | $0.4139 |
| 2028-06-20 | $0.4078 | $0.3956 | $0.4201 |
| 2028-06-21 | $0.4138 | $0.4014 | $0.4262 |
| 2028-06-22 | $0.4069 | $0.3946 | $0.4191 |
| 2028-06-23 | $0.4069 | $0.3946 | $0.4191 |
| 2028-06-24 | $0.4129 | $0.4005 | $0.4253 |
| 2028-06-25 | $0.4079 | $0.3956 | $0.4201 |
| 2028-06-26 | $0.4015 | $0.3895 | $0.4136 |
| 2028-06-27 | $0.4075 | $0.3953 | $0.4198 |
| 2028-06-28 | $0.4084 | $0.3961 | $0.4206 |
| 2028-06-29 | $0.4015 | $0.3895 | $0.4136 |
| 2028-06-30 | $0.3948 | $0.3830 | $0.4067 |
| 2028 July | |||
| 2028-07-01 | $0.3897 | $0.3780 | $0.4014 |
| 2028-07-02 | $0.3832 | $0.3717 | $0.3947 |
| 2028-07-03 | $0.3889 | $0.3773 | $0.4006 |
| 2028-07-04 | $0.3926 | $0.3808 | $0.4044 |
| 2028-07-05 | $0.3985 | $0.3865 | $0.4104 |
| 2028-07-06 | $0.3918 | $0.3801 | $0.4036 |
| 2028-07-07 | $0.3904 | $0.3787 | $0.4021 |
| 2028-07-08 | $0.3853 | $0.3737 | $0.3968 |
| 2028-07-09 | $0.3882 | $0.3765 | $0.3998 |
| 2028-07-10 | $0.3817 | $0.3703 | $0.3932 |
| 2028-07-11 | $0.3753 | $0.3641 | $0.3866 |
| 2028-07-12 | $0.3737 | $0.3625 | $0.3850 |
| 2028-07-13 | $0.3793 | $0.3680 | $0.3907 |
| 2028-07-14 | $0.3849 | $0.3733 | $0.3964 |
| 2028-07-15 | $0.3784 | $0.3671 | $0.3898 |
| 2028-07-16 | $0.3784 | $0.3671 | $0.3898 |
| 2028-07-17 | $0.3841 | $0.3726 | $0.3956 |
| 2028-07-18 | $0.3794 | $0.3680 | $0.3908 |
| 2028-07-19 | $0.3735 | $0.3623 | $0.3847 |
| 2028-07-20 | $0.3791 | $0.3677 | $0.3904 |
| 2028-07-21 | $0.3798 | $0.3684 | $0.3912 |
| 2028-07-22 | $0.3735 | $0.3623 | $0.3847 |
| 2028-07-23 | $0.3673 | $0.3562 | $0.3783 |
| 2028-07-24 | $0.3625 | $0.3516 | $0.3734 |
| 2028-07-25 | $0.3564 | $0.3457 | $0.3671 |
| 2028-07-26 | $0.3618 | $0.3509 | $0.3726 |
| 2028-07-27 | $0.3652 | $0.3542 | $0.3762 |
| 2028-07-28 | $0.3707 | $0.3595 | $0.3818 |
| 2028-07-29 | $0.3645 | $0.3535 | $0.3754 |
| 2028-07-30 | $0.3631 | $0.3522 | $0.3740 |
| 2028-07-31 | $0.3584 | $0.3476 | $0.3691 |
| 2028 August | |||
| 2028-08-01 | $0.3611 | $0.3502 | $0.3719 |
| 2028-08-02 | $0.3550 | $0.3444 | $0.3657 |
| 2028-08-03 | $0.3491 | $0.3386 | $0.3596 |
| 2028-08-04 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-05 | $0.3528 | $0.3422 | $0.3634 |
| 2028-08-06 | $0.3580 | $0.3472 | $0.3687 |
| 2028-08-07 | $0.3520 | $0.3414 | $0.3626 |
| 2028-08-08 | $0.3520 | $0.3414 | $0.3626 |
| 2028-08-09 | $0.3573 | $0.3465 | $0.3680 |
| 2028-08-10 | $0.3529 | $0.3423 | $0.3635 |
| 2028-08-11 | $0.3474 | $0.3370 | $0.3578 |
| 2028-08-12 | $0.3526 | $0.3420 | $0.3632 |
| 2028-08-13 | $0.3533 | $0.3427 | $0.3639 |
| 2028-08-14 | $0.3474 | $0.3370 | $0.3578 |
| 2028-08-15 | $0.3416 | $0.3314 | $0.3519 |
| 2028-08-16 | $0.3372 | $0.3271 | $0.3473 |
| 2028-08-17 | $0.3315 | $0.3216 | $0.3415 |
| 2028-08-18 | $0.3365 | $0.3264 | $0.3466 |
| 2028-08-19 | $0.3397 | $0.3295 | $0.3499 |
| 2028-08-20 | $0.3448 | $0.3344 | $0.3551 |
| 2028-08-21 | $0.3390 | $0.3288 | $0.3492 |
| 2028-08-22 | $0.3377 | $0.3276 | $0.3479 |
| 2028-08-23 | $0.3333 | $0.3233 | $0.3433 |
| 2028-08-24 | $0.3359 | $0.3258 | $0.3459 |
| 2028-08-25 | $0.3302 | $0.3203 | $0.3402 |
| 2028-08-26 | $0.3247 | $0.3150 | $0.3345 |
| 2028-08-27 | $0.3234 | $0.3137 | $0.3331 |
| 2028-08-28 | $0.3282 | $0.3183 | $0.3380 |
| 2028-08-29 | $0.3330 | $0.3230 | $0.3430 |
| 2028-08-30 | $0.3274 | $0.3176 | $0.3372 |
| 2028-08-31 | $0.3274 | $0.3176 | $0.3372 |
| 2028 September | |||
| 2028-09-01 | $0.3323 | $0.3223 | $0.3423 |
| 2028-09-02 | $0.3282 | $0.3184 | $0.3381 |
| 2028-09-03 | $0.3231 | $0.3134 | $0.3328 |
| 2028-09-04 | $0.3280 | $0.3181 | $0.3378 |
| 2028-09-05 | $0.3286 | $0.3188 | $0.3385 |
| 2028-09-06 | $0.3231 | $0.3134 | $0.3328 |
| 2028-09-07 | $0.3177 | $0.3082 | $0.3273 |
| 2028-09-08 | $0.3136 | $0.3042 | $0.3230 |
| 2028-09-09 | $0.3084 | $0.2991 | $0.3176 |
| 2028-09-10 | $0.3130 | $0.3036 | $0.3224 |
| 2028-09-11 | $0.3160 | $0.3065 | $0.3254 |
| 2028-09-12 | $0.3207 | $0.3111 | $0.3303 |
| 2028-09-13 | $0.3153 | $0.3059 | $0.3248 |
| 2028-09-14 | $0.3142 | $0.3047 | $0.3236 |
| 2028-09-15 | $0.3101 | $0.3008 | $0.3194 |
| 2028-09-16 | $0.3124 | $0.3030 | $0.3218 |
| 2028-09-17 | $0.3072 | $0.2980 | $0.3164 |
| 2028-09-18 | $0.3020 | $0.2930 | $0.3111 |
| 2028-09-19 | $0.3008 | $0.2917 | $0.3098 |
| 2028-09-20 | $0.3053 | $0.2961 | $0.3144 |
| 2028-09-21 | $0.3097 | $0.3004 | $0.3190 |
| 2028-09-22 | $0.3045 | $0.2954 | $0.3137 |
| 2028-09-23 | $0.3045 | $0.2954 | $0.3137 |
| 2028-09-24 | $0.3091 | $0.2998 | $0.3184 |