Current 002537 price: $8.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.030 | $6.819 | $7.241 |
| 2026-01-02 | $6.913 | $6.706 | $7.120 |
| 2026-01-03 | $6.797 | $6.594 | $7.001 |
| 2026-01-04 | $6.769 | $6.566 | $6.972 |
| 2026-01-05 | $6.870 | $6.664 | $7.076 |
| 2026-01-06 | $6.970 | $6.761 | $7.179 |
| 2026-01-07 | $6.854 | $6.648 | $7.059 |
| 2026-01-08 | $6.854 | $6.648 | $7.059 |
| 2026-01-09 | $6.956 | $6.747 | $7.165 |
| 2026-01-10 | $6.871 | $6.664 | $7.077 |
| 2026-01-11 | $6.764 | $6.561 | $6.967 |
| 2026-01-12 | $6.865 | $6.659 | $7.071 |
| 2026-01-13 | $6.879 | $6.673 | $7.085 |
| 2026-01-14 | $6.764 | $6.561 | $6.967 |
| 2026-01-15 | $6.651 | $6.452 | $6.851 |
| 2026-01-16 | $6.565 | $6.368 | $6.762 |
| 2026-01-17 | $6.455 | $6.261 | $6.649 |
| 2026-01-18 | $6.552 | $6.355 | $6.748 |
| 2026-01-19 | $6.614 | $6.415 | $6.812 |
| 2026-01-20 | $6.713 | $6.511 | $6.914 |
| 2026-01-21 | $6.601 | $6.403 | $6.799 |
| 2026-01-22 | $6.576 | $6.379 | $6.773 |
| 2026-01-23 | $6.490 | $6.295 | $6.685 |
| 2026-01-24 | $6.539 | $6.343 | $6.735 |
| 2026-01-25 | $6.430 | $6.237 | $6.623 |
| 2026-01-26 | $6.323 | $6.133 | $6.512 |
| 2026-01-27 | $6.296 | $6.107 | $6.485 |
| 2026-01-28 | $6.390 | $6.198 | $6.582 |
| 2026-01-29 | $6.483 | $6.289 | $6.678 |
| 2026-01-30 | $6.375 | $6.184 | $6.566 |
| 2026-01-31 | $6.375 | $6.184 | $6.566 |
| 2026 February | |||
| 2026-02-01 | $6.470 | $6.276 | $6.664 |
| 2026-02-02 | $6.391 | $6.199 | $6.582 |
| 2026-02-03 | $6.291 | $6.103 | $6.480 |
| 2026-02-04 | $6.385 | $6.194 | $6.577 |
| 2026-02-05 | $6.398 | $6.207 | $6.590 |
| 2026-02-06 | $6.292 | $6.103 | $6.480 |
| 2026-02-07 | $6.187 | $6.001 | $6.372 |
| 2026-02-08 | $6.106 | $5.923 | $6.289 |
| 2026-02-09 | $6.004 | $5.824 | $6.184 |
| 2026-02-10 | $6.094 | $5.911 | $6.277 |
| 2026-02-11 | $6.152 | $5.967 | $6.336 |
| 2026-02-12 | $6.244 | $6.057 | $6.431 |
| 2026-02-13 | $6.140 | $5.955 | $6.324 |
| 2026-02-14 | $6.117 | $5.933 | $6.300 |
| 2026-02-15 | $6.037 | $5.856 | $6.218 |
| 2026-02-16 | $6.082 | $5.900 | $6.265 |
| 2026-02-17 | $5.981 | $5.801 | $6.160 |
| 2026-02-18 | $5.881 | $5.705 | $6.057 |
| 2026-02-19 | $5.856 | $5.680 | $6.032 |
| 2026-02-20 | $5.944 | $5.765 | $6.122 |
| 2026-02-21 | $6.030 | $5.849 | $6.211 |
| 2026-02-22 | $5.930 | $5.752 | $6.107 |
| 2026-02-23 | $5.930 | $5.752 | $6.107 |
| 2026-02-24 | $6.018 | $5.838 | $6.199 |
| 2026-02-25 | $5.944 | $5.766 | $6.123 |
| 2026-02-26 | $5.852 | $5.676 | $6.027 |
| 2026-02-27 | $5.939 | $5.761 | $6.118 |
| 2026-02-28 | $5.952 | $5.773 | $6.130 |
| 2026 March | |||
| 2026-03-01 | $5.852 | $5.677 | $6.028 |
| 2026-03-02 | $5.754 | $5.582 | $5.927 |
| 2026-03-03 | $5.680 | $5.509 | $5.850 |
| 2026-03-04 | $5.585 | $5.417 | $5.752 |
| 2026-03-05 | $5.668 | $5.498 | $5.838 |
| 2026-03-06 | $5.722 | $5.550 | $5.894 |
| 2026-03-07 | $5.808 | $5.633 | $5.982 |
| 2026-03-08 | $5.711 | $5.539 | $5.882 |
| 2026-03-09 | $5.689 | $5.519 | $5.860 |
| 2026-03-10 | $5.615 | $5.447 | $5.784 |
| 2026-03-11 | $5.658 | $5.488 | $5.827 |
| 2026-03-12 | $5.563 | $5.396 | $5.730 |
| 2026-03-13 | $5.470 | $5.306 | $5.634 |
| 2026-03-14 | $5.447 | $5.284 | $5.610 |
| 2026-03-15 | $5.528 | $5.363 | $5.694 |
| 2026-03-16 | $5.609 | $5.441 | $5.777 |
| 2026-03-17 | $5.515 | $5.350 | $5.681 |
| 2026-03-18 | $5.515 | $5.350 | $5.681 |
| 2026-03-19 | $5.598 | $5.430 | $5.766 |
| 2026-03-20 | $5.529 | $5.363 | $5.695 |
| 2026-03-21 | $5.443 | $5.280 | $5.606 |
| 2026-03-22 | $5.524 | $5.359 | $5.690 |
| 2026-03-23 | $5.536 | $5.370 | $5.702 |
| 2026-03-24 | $5.443 | $5.280 | $5.607 |
| 2026-03-25 | $5.352 | $5.192 | $5.513 |
| 2026-03-26 | $5.283 | $5.124 | $5.441 |
| 2026-03-27 | $5.195 | $5.039 | $5.351 |
| 2026-03-28 | $5.272 | $5.114 | $5.431 |
| 2026-03-29 | $5.322 | $5.163 | $5.482 |
| 2026-03-30 | $5.402 | $5.240 | $5.564 |
| 2026-03-31 | $5.312 | $5.152 | $5.471 |
| 2026 April | |||
| 2026-04-01 | $5.292 | $5.133 | $5.451 |
| 2026-04-02 | $5.223 | $5.066 | $5.380 |
| 2026-04-03 | $5.262 | $5.105 | $5.420 |
| 2026-04-04 | $5.175 | $5.019 | $5.330 |
| 2026-04-05 | $5.088 | $4.935 | $5.241 |
| 2026-04-06 | $5.066 | $4.914 | $5.218 |
| 2026-04-07 | $5.142 | $4.988 | $5.296 |
| 2026-04-08 | $5.217 | $5.061 | $5.374 |
| 2026-04-09 | $5.130 | $4.976 | $5.284 |
| 2026-04-10 | $5.130 | $4.976 | $5.284 |
| 2026-04-11 | $5.207 | $5.051 | $5.363 |
| 2026-04-12 | $5.143 | $4.989 | $5.297 |
| 2026-04-13 | $5.063 | $4.911 | $5.215 |
| 2026-04-14 | $5.139 | $4.984 | $5.293 |
| 2026-04-15 | $5.149 | $4.995 | $5.304 |
| 2026-04-16 | $5.063 | $4.911 | $5.215 |
| 2026-04-17 | $4.979 | $4.829 | $5.128 |
| 2026-04-18 | $4.914 | $4.766 | $5.061 |
| 2026-04-19 | $4.832 | $4.687 | $4.977 |
| 2026-04-20 | $4.904 | $4.757 | $5.051 |
| 2026-04-21 | $4.951 | $4.802 | $5.099 |
| 2026-04-22 | $5.025 | $4.874 | $5.175 |
| 2026-04-23 | $4.941 | $4.793 | $5.089 |
| 2026-04-24 | $4.922 | $4.775 | $5.070 |
| 2026-04-25 | $4.858 | $4.712 | $5.004 |
| 2026-04-26 | $4.895 | $4.748 | $5.042 |
| 2026-04-27 | $4.813 | $4.669 | $4.957 |
| 2026-04-28 | $4.733 | $4.591 | $4.875 |
| 2026-04-29 | $4.713 | $4.571 | $4.854 |
| 2026-04-30 | $4.783 | $4.640 | $4.927 |
| 2026 May | |||
| 2026-05-01 | $4.853 | $4.707 | $4.998 |
| 2026-05-02 | $4.772 | $4.629 | $4.915 |
| 2026-05-03 | $4.772 | $4.629 | $4.915 |
| 2026-05-04 | $4.843 | $4.698 | $4.988 |
| 2026-05-05 | $4.784 | $4.640 | $4.927 |
| 2026-05-06 | $4.709 | $4.568 | $4.851 |
| 2026-05-07 | $4.780 | $4.636 | $4.923 |
| 2026-05-08 | $4.789 | $4.646 | $4.933 |
| 2026-05-09 | $4.709 | $4.568 | $4.851 |
| 2026-05-10 | $4.631 | $4.492 | $4.770 |
| 2026-05-11 | $4.571 | $4.434 | $4.708 |
| 2026-05-12 | $4.494 | $4.359 | $4.629 |
| 2026-05-13 | $4.562 | $4.425 | $4.698 |
| 2026-05-14 | $4.605 | $4.467 | $4.743 |
| 2026-05-15 | $4.674 | $4.533 | $4.814 |
| 2026-05-16 | $4.596 | $4.458 | $4.733 |
| 2026-05-17 | $4.579 | $4.441 | $4.716 |
| 2026-05-18 | $4.519 | $4.383 | $4.654 |
| 2026-05-19 | $4.553 | $4.416 | $4.689 |
| 2026-05-20 | $4.477 | $4.343 | $4.611 |
| 2026-05-21 | $4.402 | $4.270 | $4.534 |
| 2026-05-22 | $4.383 | $4.252 | $4.515 |
| 2026-05-23 | $4.449 | $4.315 | $4.582 |
| 2026-05-24 | $4.514 | $4.378 | $4.649 |
| 2026-05-25 | $4.438 | $4.305 | $4.572 |
| 2026-05-26 | $4.438 | $4.305 | $4.572 |
| 2026-05-27 | $4.505 | $4.370 | $4.640 |
| 2026-05-28 | $4.449 | $4.316 | $4.583 |
| 2026-05-29 | $4.380 | $4.249 | $4.512 |
| 2026-05-30 | $4.446 | $4.312 | $4.579 |
| 2026-05-31 | $4.455 | $4.321 | $4.589 |
| 2026 June | |||
| 2026-06-01 | $4.380 | $4.249 | $4.512 |
| 2026-06-02 | $4.307 | $4.178 | $4.437 |
| 2026-06-03 | $4.251 | $4.124 | $4.379 |
| 2026-06-04 | $4.180 | $4.055 | $4.306 |
| 2026-06-05 | $4.243 | $4.116 | $4.370 |
| 2026-06-06 | $4.283 | $4.155 | $4.412 |
| 2026-06-07 | $4.347 | $4.217 | $4.478 |
| 2026-06-08 | $4.275 | $4.146 | $4.403 |
| 2026-06-09 | $4.259 | $4.131 | $4.386 |
| 2026-06-10 | $4.203 | $4.077 | $4.329 |
| 2026-06-11 | $4.235 | $4.108 | $4.362 |
| 2026-06-12 | $4.164 | $4.039 | $4.289 |
| 2026-06-13 | $4.095 | $3.972 | $4.217 |
| 2026-06-14 | $4.077 | $3.955 | $4.200 |
| 2026-06-15 | $4.138 | $4.014 | $4.262 |
| 2026-06-16 | $4.199 | $4.073 | $4.324 |
| 2026-06-17 | $4.128 | $4.005 | $4.252 |
| 2026-06-18 | $4.128 | $4.005 | $4.252 |
| 2026-06-19 | $4.190 | $4.064 | $4.316 |
| 2026-06-20 | $4.139 | $4.014 | $4.263 |
| 2026-06-21 | $4.074 | $3.952 | $4.197 |
| 2026-06-22 | $4.135 | $4.011 | $4.259 |
| 2026-06-23 | $4.144 | $4.019 | $4.268 |
| 2026-06-24 | $4.074 | $3.952 | $4.197 |
| 2026-06-25 | $4.006 | $3.886 | $4.127 |
| 2026-06-26 | $3.954 | $3.836 | $4.073 |
| 2026-06-27 | $3.888 | $3.772 | $4.005 |
| 2026-06-28 | $3.946 | $3.828 | $4.065 |
| 2026-06-29 | $3.984 | $3.864 | $4.103 |
| 2026-06-30 | $4.044 | $3.922 | $4.165 |
| 2026 July | |||
| 2026-07-01 | $3.976 | $3.857 | $4.095 |
| 2026-07-02 | $3.961 | $3.842 | $4.080 |
| 2026-07-03 | $3.909 | $3.792 | $4.027 |
| 2026-07-04 | $3.939 | $3.821 | $4.057 |
| 2026-07-05 | $3.873 | $3.757 | $3.989 |
| 2026-07-06 | $3.809 | $3.694 | $3.923 |
| 2026-07-07 | $3.792 | $3.679 | $3.906 |
| 2026-07-08 | $3.849 | $3.734 | $3.965 |
| 2026-07-09 | $3.905 | $3.788 | $4.022 |
| 2026-07-10 | $3.840 | $3.725 | $3.955 |
| 2026-07-11 | $3.840 | $3.725 | $3.955 |
| 2026-07-12 | $3.897 | $3.780 | $4.014 |
| 2026-07-13 | $3.850 | $3.734 | $3.965 |
| 2026-07-14 | $3.790 | $3.676 | $3.903 |
| 2026-07-15 | $3.846 | $3.731 | $3.962 |
| 2026-07-16 | $3.854 | $3.739 | $3.970 |
| 2026-07-17 | $3.790 | $3.676 | $3.904 |
| 2026-07-18 | $3.727 | $3.615 | $3.838 |
| 2026-07-19 | $3.678 | $3.568 | $3.789 |
| 2026-07-20 | $3.617 | $3.508 | $3.725 |
| 2026-07-21 | $3.671 | $3.561 | $3.781 |
| 2026-07-22 | $3.706 | $3.595 | $3.817 |
| 2026-07-23 | $3.761 | $3.648 | $3.874 |
| 2026-07-24 | $3.698 | $3.587 | $3.809 |
| 2026-07-25 | $3.685 | $3.574 | $3.795 |
| 2026-07-26 | $3.636 | $3.527 | $3.745 |
| 2026-07-27 | $3.664 | $3.554 | $3.774 |
| 2026-07-28 | $3.603 | $3.495 | $3.711 |
| 2026-07-29 | $3.543 | $3.436 | $3.649 |
| 2026-07-30 | $3.527 | $3.422 | $3.633 |
| 2026-07-31 | $3.580 | $3.473 | $3.688 |
| 2026 August | |||
| 2026-08-01 | $3.632 | $3.523 | $3.741 |
| 2026-08-02 | $3.572 | $3.465 | $3.679 |
| 2026-08-03 | $3.572 | $3.465 | $3.679 |
| 2026-08-04 | $3.625 | $3.516 | $3.734 |
| 2026-08-05 | $3.581 | $3.473 | $3.688 |
| 2026-08-06 | $3.525 | $3.419 | $3.631 |
| 2026-08-07 | $3.578 | $3.470 | $3.685 |
| 2026-08-08 | $3.585 | $3.477 | $3.693 |
| 2026-08-09 | $3.525 | $3.419 | $3.631 |
| 2026-08-10 | $3.466 | $3.362 | $3.570 |
| 2026-08-11 | $3.421 | $3.319 | $3.524 |
| 2026-08-12 | $3.364 | $3.263 | $3.465 |
| 2026-08-13 | $3.414 | $3.312 | $3.517 |
| 2026-08-14 | $3.447 | $3.343 | $3.550 |
| 2026-08-15 | $3.498 | $3.393 | $3.603 |
| 2026-08-16 | $3.440 | $3.337 | $3.543 |
| 2026-08-17 | $3.427 | $3.324 | $3.530 |
| 2026-08-18 | $3.382 | $3.281 | $3.484 |
| 2026-08-19 | $3.408 | $3.306 | $3.510 |
| 2026-08-20 | $3.351 | $3.251 | $3.452 |
| 2026-08-21 | $3.295 | $3.196 | $3.394 |
| 2026-08-22 | $3.281 | $3.183 | $3.380 |
| 2026-08-23 | $3.330 | $3.230 | $3.430 |
| 2026-08-24 | $3.379 | $3.277 | $3.480 |
| 2026-08-25 | $3.322 | $3.223 | $3.422 |
| 2026-08-26 | $3.322 | $3.223 | $3.422 |
| 2026-08-27 | $3.372 | $3.271 | $3.473 |
| 2026-08-28 | $3.331 | $3.231 | $3.430 |
| 2026-08-29 | $3.279 | $3.180 | $3.377 |
| 2026-08-30 | $3.328 | $3.228 | $3.428 |
| 2026-08-31 | $3.335 | $3.235 | $3.435 |
| 2026 September | |||
| 2026-09-01 | $3.279 | $3.181 | $3.377 |
| 2026-09-02 | $3.224 | $3.127 | $3.321 |
| 2026-09-03 | $3.182 | $3.087 | $3.278 |
| 2026-09-04 | $3.129 | $3.035 | $3.223 |
| 2026-09-05 | $3.176 | $3.081 | $3.271 |
| 2026-09-06 | $3.206 | $3.110 | $3.302 |
| 2026-09-07 | $3.254 | $3.156 | $3.352 |
| 2026-09-08 | $3.200 | $3.104 | $3.296 |
| 2026-09-09 | $3.188 | $3.092 | $3.283 |
| 2026-09-10 | $3.146 | $3.052 | $3.241 |
| 2026-09-11 | $3.170 | $3.075 | $3.265 |
| 2026-09-12 | $3.117 | $3.023 | $3.210 |
| 2026-09-13 | $3.065 | $2.973 | $3.157 |
| 2026-09-14 | $3.052 | $2.960 | $3.143 |
| 2026-09-15 | $3.098 | $3.005 | $3.190 |
| 2026-09-16 | $3.143 | $3.048 | $3.237 |
| 2026-09-17 | $3.090 | $2.998 | $3.183 |
| 2026-09-18 | $3.090 | $2.998 | $3.183 |
| 2026-09-19 | $3.136 | $3.042 | $3.231 |
| 2026-09-20 | $3.098 | $3.005 | $3.191 |
| 2026-09-21 | $3.050 | $2.958 | $3.141 |
| 2026-09-22 | $3.095 | $3.002 | $3.188 |
| 2026-09-23 | $3.102 | $3.009 | $3.195 |
| 2026-09-24 | $3.050 | $2.958 | $3.141 |
| 2026-09-25 | $2.999 | $2.909 | $3.089 |