Current 002546 price: $5.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.755 | $2.673 | $2.838 |
| 2027-01-02 | $2.775 | $2.692 | $2.859 |
| 2027-01-03 | $2.752 | $2.670 | $2.835 |
| 2027-01-04 | $2.748 | $2.665 | $2.830 |
| 2027-01-05 | $2.725 | $2.643 | $2.806 |
| 2027-01-06 | $2.702 | $2.621 | $2.783 |
| 2027-01-07 | $2.697 | $2.616 | $2.778 |
| 2027-01-08 | $2.717 | $2.635 | $2.798 |
| 2027-01-09 | $2.726 | $2.644 | $2.808 |
| 2027-01-10 | $2.703 | $2.622 | $2.784 |
| 2027-01-11 | $2.698 | $2.617 | $2.779 |
| 2027-01-12 | $2.718 | $2.636 | $2.799 |
| 2027-01-13 | $2.695 | $2.614 | $2.776 |
| 2027-01-14 | $2.681 | $2.601 | $2.762 |
| 2027-01-15 | $2.701 | $2.620 | $2.782 |
| 2027-01-16 | $2.721 | $2.639 | $2.802 |
| 2027-01-17 | $2.698 | $2.617 | $2.779 |
| 2027-01-18 | $2.675 | $2.595 | $2.755 |
| 2027-01-19 | $2.693 | $2.613 | $2.774 |
| 2027-01-20 | $2.671 | $2.591 | $2.751 |
| 2027-01-21 | $2.690 | $2.610 | $2.771 |
| 2027-01-22 | $2.677 | $2.597 | $2.758 |
| 2027-01-23 | $2.677 | $2.597 | $2.758 |
| 2027-01-24 | $2.655 | $2.575 | $2.735 |
| 2027-01-25 | $2.674 | $2.594 | $2.754 |
| 2027-01-26 | $2.652 | $2.572 | $2.731 |
| 2027-01-27 | $2.647 | $2.568 | $2.727 |
| 2027-01-28 | $2.625 | $2.546 | $2.704 |
| 2027-01-29 | $2.603 | $2.525 | $2.681 |
| 2027-01-30 | $2.599 | $2.521 | $2.677 |
| 2027-01-31 | $2.618 | $2.539 | $2.696 |
| 2027 February | |||
| 2027-02-01 | $2.626 | $2.548 | $2.705 |
| 2027-02-02 | $2.604 | $2.526 | $2.682 |
| 2027-02-03 | $2.600 | $2.522 | $2.678 |
| 2027-02-04 | $2.619 | $2.540 | $2.697 |
| 2027-02-05 | $2.597 | $2.519 | $2.675 |
| 2027-02-06 | $2.584 | $2.506 | $2.661 |
| 2027-02-07 | $2.602 | $2.524 | $2.680 |
| 2027-02-08 | $2.621 | $2.543 | $2.700 |
| 2027-02-09 | $2.599 | $2.521 | $2.677 |
| 2027-02-10 | $2.577 | $2.500 | $2.655 |
| 2027-02-11 | $2.595 | $2.517 | $2.673 |
| 2027-02-12 | $2.573 | $2.496 | $2.651 |
| 2027-02-13 | $2.592 | $2.514 | $2.670 |
| 2027-02-14 | $2.580 | $2.502 | $2.657 |
| 2027-02-15 | $2.580 | $2.502 | $2.657 |
| 2027-02-16 | $2.558 | $2.481 | $2.635 |
| 2027-02-17 | $2.577 | $2.499 | $2.654 |
| 2027-02-18 | $2.555 | $2.478 | $2.632 |
| 2027-02-19 | $2.551 | $2.474 | $2.627 |
| 2027-02-20 | $2.529 | $2.454 | $2.605 |
| 2027-02-21 | $2.508 | $2.433 | $2.583 |
| 2027-02-22 | $2.504 | $2.429 | $2.579 |
| 2027-02-23 | $2.522 | $2.446 | $2.598 |
| 2027-02-24 | $2.531 | $2.455 | $2.607 |
| 2027-02-25 | $2.509 | $2.434 | $2.585 |
| 2027-02-26 | $2.505 | $2.430 | $2.580 |
| 2027-02-27 | $2.523 | $2.448 | $2.599 |
| 2027-02-28 | $2.502 | $2.427 | $2.577 |
| 2027 March | |||
| 2027-03-01 | $2.489 | $2.415 | $2.564 |
| 2027-03-02 | $2.507 | $2.432 | $2.583 |
| 2027-03-03 | $2.526 | $2.450 | $2.601 |
| 2027-03-04 | $2.505 | $2.429 | $2.580 |
| 2027-03-05 | $2.483 | $2.409 | $2.558 |
| 2027-03-06 | $2.501 | $2.426 | $2.576 |
| 2027-03-07 | $2.480 | $2.405 | $2.554 |
| 2027-03-08 | $2.498 | $2.423 | $2.573 |
| 2027-03-09 | $2.486 | $2.411 | $2.560 |
| 2027-03-10 | $2.486 | $2.411 | $2.560 |
| 2027-03-11 | $2.465 | $2.391 | $2.539 |
| 2027-03-12 | $2.483 | $2.408 | $2.557 |
| 2027-03-13 | $2.462 | $2.388 | $2.536 |
| 2027-03-14 | $2.458 | $2.384 | $2.532 |
| 2027-03-15 | $2.437 | $2.364 | $2.510 |
| 2027-03-16 | $2.417 | $2.344 | $2.489 |
| 2027-03-17 | $2.413 | $2.340 | $2.485 |
| 2027-03-18 | $2.430 | $2.357 | $2.503 |
| 2027-03-19 | $2.438 | $2.365 | $2.511 |
| 2027-03-20 | $2.418 | $2.345 | $2.490 |
| 2027-03-21 | $2.414 | $2.341 | $2.486 |
| 2027-03-22 | $2.431 | $2.358 | $2.504 |
| 2027-03-23 | $2.411 | $2.339 | $2.483 |
| 2027-03-24 | $2.399 | $2.327 | $2.471 |
| 2027-03-25 | $2.416 | $2.344 | $2.489 |
| 2027-03-26 | $2.434 | $2.361 | $2.507 |
| 2027-03-27 | $2.413 | $2.341 | $2.486 |
| 2027-03-28 | $2.393 | $2.321 | $2.465 |
| 2027-03-29 | $2.409 | $2.337 | $2.482 |
| 2027-03-30 | $2.389 | $2.317 | $2.461 |
| 2027-03-31 | $2.407 | $2.334 | $2.479 |
| 2027 April | |||
| 2027-04-01 | $2.395 | $2.323 | $2.467 |
| 2027-04-02 | $2.395 | $2.323 | $2.467 |
| 2027-04-03 | $2.375 | $2.304 | $2.446 |
| 2027-04-04 | $2.392 | $2.320 | $2.464 |
| 2027-04-05 | $2.372 | $2.301 | $2.443 |
| 2027-04-06 | $2.368 | $2.297 | $2.439 |
| 2027-04-07 | $2.348 | $2.278 | $2.419 |
| 2027-04-08 | $2.329 | $2.259 | $2.398 |
| 2027-04-09 | $2.325 | $2.255 | $2.394 |
| 2027-04-10 | $2.341 | $2.271 | $2.412 |
| 2027-04-11 | $2.349 | $2.279 | $2.420 |
| 2027-04-12 | $2.330 | $2.260 | $2.400 |
| 2027-04-13 | $2.326 | $2.256 | $2.395 |
| 2027-04-14 | $2.343 | $2.272 | $2.413 |
| 2027-04-15 | $2.323 | $2.253 | $2.393 |
| 2027-04-16 | $2.311 | $2.242 | $2.380 |
| 2027-04-17 | $2.328 | $2.258 | $2.398 |
| 2027-04-18 | $2.345 | $2.274 | $2.415 |
| 2027-04-19 | $2.325 | $2.255 | $2.395 |
| 2027-04-20 | $2.306 | $2.236 | $2.375 |
| 2027-04-21 | $2.321 | $2.252 | $2.391 |
| 2027-04-22 | $2.302 | $2.233 | $2.371 |
| 2027-04-23 | $2.319 | $2.249 | $2.388 |
| 2027-04-24 | $2.308 | $2.238 | $2.377 |
| 2027-04-25 | $2.308 | $2.238 | $2.377 |
| 2027-04-26 | $2.288 | $2.220 | $2.357 |
| 2027-04-27 | $2.305 | $2.236 | $2.374 |
| 2027-04-28 | $2.286 | $2.217 | $2.354 |
| 2027-04-29 | $2.282 | $2.213 | $2.350 |
| 2027-04-30 | $2.263 | $2.195 | $2.331 |
| 2027 May | |||
| 2027-05-01 | $2.244 | $2.176 | $2.311 |
| 2027-05-02 | $2.240 | $2.173 | $2.307 |
| 2027-05-03 | $2.256 | $2.188 | $2.324 |
| 2027-05-04 | $2.264 | $2.196 | $2.332 |
| 2027-05-05 | $2.245 | $2.177 | $2.312 |
| 2027-05-06 | $2.241 | $2.174 | $2.308 |
| 2027-05-07 | $2.257 | $2.189 | $2.325 |
| 2027-05-08 | $2.238 | $2.171 | $2.305 |
| 2027-05-09 | $2.227 | $2.160 | $2.294 |
| 2027-05-10 | $2.243 | $2.176 | $2.310 |
| 2027-05-11 | $2.259 | $2.192 | $2.327 |
| 2027-05-12 | $2.240 | $2.173 | $2.308 |
| 2027-05-13 | $2.222 | $2.155 | $2.288 |
| 2027-05-14 | $2.237 | $2.170 | $2.304 |
| 2027-05-15 | $2.218 | $2.152 | $2.285 |
| 2027-05-16 | $2.234 | $2.167 | $2.301 |
| 2027-05-17 | $2.223 | $2.157 | $2.290 |
| 2027-05-18 | $2.223 | $2.157 | $2.290 |
| 2027-05-19 | $2.205 | $2.139 | $2.271 |
| 2027-05-20 | $2.221 | $2.154 | $2.287 |
| 2027-05-21 | $2.202 | $2.136 | $2.268 |
| 2027-05-22 | $2.199 | $2.133 | $2.265 |
| 2027-05-23 | $2.180 | $2.115 | $2.246 |
| 2027-05-24 | $2.162 | $2.097 | $2.227 |
| 2027-05-25 | $2.158 | $2.093 | $2.223 |
| 2027-05-26 | $2.174 | $2.109 | $2.239 |
| 2027-05-27 | $2.181 | $2.116 | $2.247 |
| 2027-05-28 | $2.163 | $2.098 | $2.228 |
| 2027-05-29 | $2.159 | $2.094 | $2.224 |
| 2027-05-30 | $2.175 | $2.110 | $2.240 |
| 2027-05-31 | $2.157 | $2.092 | $2.221 |
| 2027 June | |||
| 2027-06-01 | $2.146 | $2.081 | $2.210 |
| 2027-06-02 | $2.161 | $2.096 | $2.226 |
| 2027-06-03 | $2.177 | $2.112 | $2.242 |
| 2027-06-04 | $2.159 | $2.094 | $2.223 |
| 2027-06-05 | $2.141 | $2.076 | $2.205 |
| 2027-06-06 | $2.155 | $2.091 | $2.220 |
| 2027-06-07 | $2.137 | $2.073 | $2.201 |
| 2027-06-08 | $2.153 | $2.088 | $2.217 |
| 2027-06-09 | $2.142 | $2.078 | $2.207 |
| 2027-06-10 | $2.142 | $2.078 | $2.207 |
| 2027-06-11 | $2.124 | $2.061 | $2.188 |
| 2027-06-12 | $2.140 | $2.076 | $2.204 |
| 2027-06-13 | $2.122 | $2.058 | $2.186 |
| 2027-06-14 | $2.118 | $2.055 | $2.182 |
| 2027-06-15 | $2.101 | $2.038 | $2.164 |
| 2027-06-16 | $2.083 | $2.020 | $2.145 |
| 2027-06-17 | $2.079 | $2.017 | $2.142 |
| 2027-06-18 | $2.095 | $2.032 | $2.157 |
| 2027-06-19 | $2.102 | $2.039 | $2.165 |
| 2027-06-20 | $2.084 | $2.021 | $2.146 |
| 2027-06-21 | $2.080 | $2.018 | $2.143 |
| 2027-06-22 | $2.096 | $2.033 | $2.158 |
| 2027-06-23 | $2.078 | $2.016 | $2.140 |
| 2027-06-24 | $2.067 | $2.005 | $2.129 |
| 2027-06-25 | $2.082 | $2.020 | $2.145 |
| 2027-06-26 | $2.098 | $2.035 | $2.160 |
| 2027-06-27 | $2.080 | $2.018 | $2.142 |
| 2027-06-28 | $2.062 | $2.001 | $2.124 |
| 2027-06-29 | $2.077 | $2.014 | $2.139 |
| 2027-06-30 | $2.059 | $1.997 | $2.121 |
| 2027 July | |||
| 2027-07-01 | $2.074 | $2.012 | $2.136 |
| 2027-07-02 | $2.064 | $2.002 | $2.126 |
| 2027-07-03 | $2.064 | $2.002 | $2.126 |
| 2027-07-04 | $2.047 | $1.986 | $2.108 |
| 2027-07-05 | $2.062 | $2.000 | $2.124 |
| 2027-07-06 | $2.045 | $1.983 | $2.106 |
| 2027-07-07 | $2.041 | $1.980 | $2.102 |
| 2027-07-08 | $2.024 | $1.963 | $2.085 |
| 2027-07-09 | $2.007 | $1.947 | $2.067 |
| 2027-07-10 | $2.004 | $1.943 | $2.064 |
| 2027-07-11 | $2.018 | $1.958 | $2.079 |
| 2027-07-12 | $2.025 | $1.964 | $2.086 |
| 2027-07-13 | $2.008 | $1.948 | $2.068 |
| 2027-07-14 | $2.005 | $1.944 | $2.065 |
| 2027-07-15 | $2.019 | $1.959 | $2.080 |
| 2027-07-16 | $2.002 | $1.942 | $2.062 |
| 2027-07-17 | $1.992 | $1.932 | $2.052 |
| 2027-07-18 | $2.006 | $1.946 | $2.067 |
| 2027-07-19 | $2.021 | $1.960 | $2.082 |
| 2027-07-20 | $2.004 | $1.944 | $2.064 |
| 2027-07-21 | $1.987 | $1.928 | $2.047 |
| 2027-07-22 | $2.001 | $1.941 | $2.061 |
| 2027-07-23 | $1.984 | $1.925 | $2.044 |
| 2027-07-24 | $1.999 | $1.939 | $2.058 |
| 2027-07-25 | $1.989 | $1.929 | $2.049 |
| 2027-07-26 | $1.989 | $1.929 | $2.049 |
| 2027-07-27 | $1.972 | $1.913 | $2.031 |
| 2027-07-28 | $1.987 | $1.927 | $2.046 |
| 2027-07-29 | $1.970 | $1.911 | $2.029 |
| 2027-07-30 | $1.967 | $1.908 | $2.026 |
| 2027-07-31 | $1.950 | $1.892 | $2.009 |
| 2027 August | |||
| 2027-08-01 | $1.934 | $1.876 | $1.992 |
| 2027-08-02 | $1.930 | $1.873 | $1.988 |
| 2027-08-03 | $1.945 | $1.886 | $2.003 |
| 2027-08-04 | $1.951 | $1.893 | $2.010 |
| 2027-08-05 | $1.935 | $1.877 | $1.993 |
| 2027-08-06 | $1.931 | $1.873 | $1.989 |
| 2027-08-07 | $1.945 | $1.887 | $2.004 |
| 2027-08-08 | $1.929 | $1.871 | $1.987 |
| 2027-08-09 | $1.919 | $1.862 | $1.977 |
| 2027-08-10 | $1.933 | $1.875 | $1.991 |
| 2027-08-11 | $1.947 | $1.889 | $2.006 |
| 2027-08-12 | $1.931 | $1.873 | $1.989 |
| 2027-08-13 | $1.915 | $1.857 | $1.972 |
| 2027-08-14 | $1.928 | $1.870 | $1.986 |
| 2027-08-15 | $1.912 | $1.854 | $1.969 |
| 2027-08-16 | $1.926 | $1.868 | $1.983 |
| 2027-08-17 | $1.916 | $1.859 | $1.974 |
| 2027-08-18 | $1.916 | $1.859 | $1.974 |
| 2027-08-19 | $1.900 | $1.843 | $1.957 |
| 2027-08-20 | $1.914 | $1.857 | $1.972 |
| 2027-08-21 | $1.898 | $1.841 | $1.955 |
| 2027-08-22 | $1.895 | $1.838 | $1.952 |
| 2027-08-23 | $1.879 | $1.823 | $1.935 |
| 2027-08-24 | $1.863 | $1.807 | $1.919 |
| 2027-08-25 | $1.860 | $1.804 | $1.916 |
| 2027-08-26 | $1.874 | $1.817 | $1.930 |
| 2027-08-27 | $1.880 | $1.824 | $1.936 |
| 2027-08-28 | $1.864 | $1.808 | $1.920 |
| 2027-08-29 | $1.861 | $1.805 | $1.917 |
| 2027-08-30 | $1.874 | $1.818 | $1.931 |
| 2027-08-31 | $1.859 | $1.803 | $1.915 |
| 2027 September | |||
| 2027-09-01 | $1.849 | $1.794 | $1.905 |
| 2027-09-02 | $1.863 | $1.807 | $1.919 |
| 2027-09-03 | $1.876 | $1.820 | $1.933 |
| 2027-09-04 | $1.861 | $1.805 | $1.916 |
| 2027-09-05 | $1.845 | $1.790 | $1.900 |
| 2027-09-06 | $1.858 | $1.802 | $1.913 |
| 2027-09-07 | $1.842 | $1.787 | $1.897 |
| 2027-09-08 | $1.855 | $1.800 | $1.911 |
| 2027-09-09 | $1.847 | $1.791 | $1.902 |
| 2027-09-10 | $1.847 | $1.791 | $1.902 |
| 2027-09-11 | $1.831 | $1.776 | $1.886 |
| 2027-09-12 | $1.844 | $1.789 | $1.900 |
| 2027-09-13 | $1.829 | $1.774 | $1.884 |
| 2027-09-14 | $1.826 | $1.771 | $1.881 |
| 2027-09-15 | $1.811 | $1.756 | $1.865 |
| 2027-09-16 | $1.795 | $1.741 | $1.849 |
| 2027-09-17 | $1.792 | $1.738 | $1.846 |
| 2027-09-18 | $1.805 | $1.751 | $1.859 |
| 2027-09-19 | $1.811 | $1.757 | $1.866 |
| 2027-09-20 | $1.796 | $1.742 | $1.850 |
| 2027-09-21 | $1.793 | $1.739 | $1.847 |
| 2027-09-22 | $1.806 | $1.752 | $1.860 |
| 2027-09-23 | $1.791 | $1.737 | $1.845 |
| 2027-09-24 | $1.782 | $1.728 | $1.835 |
| 2027-09-25 | $1.795 | $1.741 | $1.849 |