Current 002546 price: $5.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.979 | $4.829 | $5.128 |
| 2026-01-02 | $4.937 | $4.789 | $5.085 |
| 2026-01-03 | $4.896 | $4.749 | $5.042 |
| 2026-01-04 | $4.887 | $4.741 | $5.034 |
| 2026-01-05 | $4.923 | $4.775 | $5.070 |
| 2026-01-06 | $4.939 | $4.791 | $5.087 |
| 2026-01-07 | $4.898 | $4.751 | $5.045 |
| 2026-01-08 | $4.889 | $4.743 | $5.036 |
| 2026-01-09 | $4.925 | $4.777 | $5.073 |
| 2026-01-10 | $4.884 | $4.737 | $5.030 |
| 2026-01-11 | $4.859 | $4.713 | $5.005 |
| 2026-01-12 | $4.894 | $4.747 | $5.041 |
| 2026-01-13 | $4.930 | $4.782 | $5.078 |
| 2026-01-14 | $4.888 | $4.742 | $5.035 |
| 2026-01-15 | $4.847 | $4.702 | $4.993 |
| 2026-01-16 | $4.881 | $4.734 | $5.027 |
| 2026-01-17 | $4.840 | $4.694 | $4.985 |
| 2026-01-18 | $4.875 | $4.729 | $5.021 |
| 2026-01-19 | $4.852 | $4.706 | $4.997 |
| 2026-01-20 | $4.852 | $4.706 | $4.997 |
| 2026-01-21 | $4.811 | $4.667 | $4.955 |
| 2026-01-22 | $4.846 | $4.700 | $4.991 |
| 2026-01-23 | $4.805 | $4.661 | $4.949 |
| 2026-01-24 | $4.797 | $4.653 | $4.941 |
| 2026-01-25 | $4.757 | $4.614 | $4.900 |
| 2026-01-26 | $4.717 | $4.575 | $4.859 |
| 2026-01-27 | $4.709 | $4.568 | $4.850 |
| 2026-01-28 | $4.743 | $4.601 | $4.885 |
| 2026-01-29 | $4.759 | $4.616 | $4.902 |
| 2026-01-30 | $4.719 | $4.578 | $4.861 |
| 2026-01-31 | $4.711 | $4.570 | $4.852 |
| 2026 February | |||
| 2026-02-01 | $4.745 | $4.603 | $4.888 |
| 2026-02-02 | $4.706 | $4.564 | $4.847 |
| 2026-02-03 | $4.682 | $4.541 | $4.822 |
| 2026-02-04 | $4.716 | $4.574 | $4.857 |
| 2026-02-05 | $4.750 | $4.607 | $4.892 |
| 2026-02-06 | $4.710 | $4.569 | $4.851 |
| 2026-02-07 | $4.671 | $4.530 | $4.811 |
| 2026-02-08 | $4.703 | $4.562 | $4.844 |
| 2026-02-09 | $4.663 | $4.523 | $4.803 |
| 2026-02-10 | $4.697 | $4.556 | $4.838 |
| 2026-02-11 | $4.675 | $4.534 | $4.815 |
| 2026-02-12 | $4.675 | $4.534 | $4.815 |
| 2026-02-13 | $4.635 | $4.496 | $4.774 |
| 2026-02-14 | $4.669 | $4.529 | $4.809 |
| 2026-02-15 | $4.630 | $4.491 | $4.769 |
| 2026-02-16 | $4.622 | $4.484 | $4.761 |
| 2026-02-17 | $4.583 | $4.446 | $4.721 |
| 2026-02-18 | $4.545 | $4.409 | $4.681 |
| 2026-02-19 | $4.537 | $4.401 | $4.673 |
| 2026-02-20 | $4.570 | $4.433 | $4.707 |
| 2026-02-21 | $4.586 | $4.448 | $4.723 |
| 2026-02-22 | $4.547 | $4.411 | $4.683 |
| 2026-02-23 | $4.539 | $4.403 | $4.675 |
| 2026-02-24 | $4.572 | $4.435 | $4.709 |
| 2026-02-25 | $4.534 | $4.398 | $4.670 |
| 2026-02-26 | $4.511 | $4.376 | $4.646 |
| 2026-02-27 | $4.544 | $4.407 | $4.680 |
| 2026-02-28 | $4.577 | $4.439 | $4.714 |
| 2026 March | |||
| 2026-03-01 | $4.538 | $4.402 | $4.674 |
| 2026-03-02 | $4.500 | $4.365 | $4.635 |
| 2026-03-03 | $4.531 | $4.395 | $4.667 |
| 2026-03-04 | $4.493 | $4.358 | $4.628 |
| 2026-03-05 | $4.526 | $4.390 | $4.662 |
| 2026-03-06 | $4.504 | $4.369 | $4.639 |
| 2026-03-07 | $4.504 | $4.369 | $4.639 |
| 2026-03-08 | $4.466 | $4.332 | $4.600 |
| 2026-03-09 | $4.499 | $4.364 | $4.634 |
| 2026-03-10 | $4.461 | $4.327 | $4.595 |
| 2026-03-11 | $4.454 | $4.320 | $4.587 |
| 2026-03-12 | $4.416 | $4.284 | $4.549 |
| 2026-03-13 | $4.379 | $4.248 | $4.511 |
| 2026-03-14 | $4.372 | $4.241 | $4.503 |
| 2026-03-15 | $4.403 | $4.271 | $4.536 |
| 2026-03-16 | $4.418 | $4.286 | $4.551 |
| 2026-03-17 | $4.381 | $4.250 | $4.513 |
| 2026-03-18 | $4.374 | $4.243 | $4.505 |
| 2026-03-19 | $4.406 | $4.273 | $4.538 |
| 2026-03-20 | $4.369 | $4.237 | $4.500 |
| 2026-03-21 | $4.346 | $4.216 | $4.477 |
| 2026-03-22 | $4.378 | $4.247 | $4.509 |
| 2026-03-23 | $4.410 | $4.277 | $4.542 |
| 2026-03-24 | $4.373 | $4.242 | $4.504 |
| 2026-03-25 | $4.336 | $4.206 | $4.466 |
| 2026-03-26 | $4.366 | $4.235 | $4.497 |
| 2026-03-27 | $4.329 | $4.199 | $4.459 |
| 2026-03-28 | $4.361 | $4.230 | $4.492 |
| 2026-03-29 | $4.340 | $4.210 | $4.470 |
| 2026-03-30 | $4.340 | $4.210 | $4.470 |
| 2026-03-31 | $4.303 | $4.174 | $4.433 |
| 2026 April | |||
| 2026-04-01 | $4.335 | $4.205 | $4.465 |
| 2026-04-02 | $4.298 | $4.169 | $4.427 |
| 2026-04-03 | $4.291 | $4.162 | $4.420 |
| 2026-04-04 | $4.255 | $4.128 | $4.383 |
| 2026-04-05 | $4.219 | $4.093 | $4.346 |
| 2026-04-06 | $4.212 | $4.086 | $4.339 |
| 2026-04-07 | $4.243 | $4.116 | $4.370 |
| 2026-04-08 | $4.257 | $4.129 | $4.385 |
| 2026-04-09 | $4.221 | $4.095 | $4.348 |
| 2026-04-10 | $4.214 | $4.088 | $4.341 |
| 2026-04-11 | $4.245 | $4.118 | $4.372 |
| 2026-04-12 | $4.209 | $4.083 | $4.336 |
| 2026-04-13 | $4.188 | $4.062 | $4.313 |
| 2026-04-14 | $4.218 | $4.092 | $4.345 |
| 2026-04-15 | $4.249 | $4.121 | $4.376 |
| 2026-04-16 | $4.213 | $4.087 | $4.340 |
| 2026-04-17 | $4.178 | $4.053 | $4.303 |
| 2026-04-18 | $4.207 | $4.080 | $4.333 |
| 2026-04-19 | $4.171 | $4.046 | $4.296 |
| 2026-04-20 | $4.202 | $4.076 | $4.328 |
| 2026-04-21 | $4.182 | $4.056 | $4.307 |
| 2026-04-22 | $4.182 | $4.056 | $4.307 |
| 2026-04-23 | $4.146 | $4.022 | $4.271 |
| 2026-04-24 | $4.177 | $4.051 | $4.302 |
| 2026-04-25 | $4.142 | $4.017 | $4.266 |
| 2026-04-26 | $4.135 | $4.011 | $4.259 |
| 2026-04-27 | $4.100 | $3.977 | $4.223 |
| 2026-04-28 | $4.066 | $3.944 | $4.188 |
| 2026-04-29 | $4.059 | $3.937 | $4.180 |
| 2026-04-30 | $4.088 | $3.965 | $4.211 |
| 2026 May | |||
| 2026-05-01 | $4.102 | $3.979 | $4.225 |
| 2026-05-02 | $4.067 | $3.945 | $4.189 |
| 2026-05-03 | $4.061 | $3.939 | $4.182 |
| 2026-05-04 | $4.090 | $3.967 | $4.213 |
| 2026-05-05 | $4.056 | $3.934 | $4.177 |
| 2026-05-06 | $4.035 | $3.914 | $4.156 |
| 2026-05-07 | $4.064 | $3.942 | $4.186 |
| 2026-05-08 | $4.094 | $3.971 | $4.217 |
| 2026-05-09 | $4.060 | $3.938 | $4.181 |
| 2026-05-10 | $4.026 | $3.905 | $4.146 |
| 2026-05-11 | $4.053 | $3.932 | $4.175 |
| 2026-05-12 | $4.019 | $3.899 | $4.140 |
| 2026-05-13 | $4.048 | $3.927 | $4.170 |
| 2026-05-14 | $4.029 | $3.908 | $4.150 |
| 2026-05-15 | $4.029 | $3.908 | $4.150 |
| 2026-05-16 | $3.995 | $3.875 | $4.115 |
| 2026-05-17 | $4.024 | $3.904 | $4.145 |
| 2026-05-18 | $3.991 | $3.871 | $4.110 |
| 2026-05-19 | $3.984 | $3.864 | $4.103 |
| 2026-05-20 | $3.950 | $3.832 | $4.069 |
| 2026-05-21 | $3.917 | $3.800 | $4.035 |
| 2026-05-22 | $3.911 | $3.793 | $4.028 |
| 2026-05-23 | $3.939 | $3.821 | $4.057 |
| 2026-05-24 | $3.952 | $3.834 | $4.071 |
| 2026-05-25 | $3.919 | $3.802 | $4.037 |
| 2026-05-26 | $3.912 | $3.795 | $4.030 |
| 2026-05-27 | $3.941 | $3.823 | $4.059 |
| 2026-05-28 | $3.908 | $3.791 | $4.025 |
| 2026-05-29 | $3.888 | $3.771 | $4.005 |
| 2026-05-30 | $3.916 | $3.799 | $4.034 |
| 2026-05-31 | $3.945 | $3.826 | $4.063 |
| 2026 June | |||
| 2026-06-01 | $3.912 | $3.794 | $4.029 |
| 2026-06-02 | $3.879 | $3.762 | $3.995 |
| 2026-06-03 | $3.905 | $3.788 | $4.023 |
| 2026-06-04 | $3.873 | $3.756 | $3.989 |
| 2026-06-05 | $3.901 | $3.784 | $4.018 |
| 2026-06-06 | $3.882 | $3.766 | $3.999 |
| 2026-06-07 | $3.882 | $3.766 | $3.999 |
| 2026-06-08 | $3.850 | $3.734 | $3.965 |
| 2026-06-09 | $3.878 | $3.761 | $3.994 |
| 2026-06-10 | $3.845 | $3.730 | $3.960 |
| 2026-06-11 | $3.839 | $3.723 | $3.954 |
| 2026-06-12 | $3.806 | $3.692 | $3.921 |
| 2026-06-13 | $3.774 | $3.661 | $3.888 |
| 2026-06-14 | $3.768 | $3.655 | $3.881 |
| 2026-06-15 | $3.795 | $3.681 | $3.909 |
| 2026-06-16 | $3.808 | $3.694 | $3.922 |
| 2026-06-17 | $3.776 | $3.663 | $3.889 |
| 2026-06-18 | $3.770 | $3.657 | $3.883 |
| 2026-06-19 | $3.797 | $3.683 | $3.911 |
| 2026-06-20 | $3.765 | $3.652 | $3.878 |
| 2026-06-21 | $3.746 | $3.634 | $3.859 |
| 2026-06-22 | $3.773 | $3.660 | $3.887 |
| 2026-06-23 | $3.801 | $3.687 | $3.915 |
| 2026-06-24 | $3.769 | $3.656 | $3.882 |
| 2026-06-25 | $3.737 | $3.625 | $3.849 |
| 2026-06-26 | $3.763 | $3.650 | $3.876 |
| 2026-06-27 | $3.731 | $3.619 | $3.843 |
| 2026-06-28 | $3.758 | $3.646 | $3.871 |
| 2026-06-29 | $3.741 | $3.628 | $3.853 |
| 2026-06-30 | $3.741 | $3.628 | $3.853 |
| 2026 July | |||
| 2026-07-01 | $3.709 | $3.598 | $3.820 |
| 2026-07-02 | $3.736 | $3.624 | $3.848 |
| 2026-07-03 | $3.705 | $3.594 | $3.816 |
| 2026-07-04 | $3.699 | $3.588 | $3.810 |
| 2026-07-05 | $3.668 | $3.558 | $3.778 |
| 2026-07-06 | $3.637 | $3.528 | $3.746 |
| 2026-07-07 | $3.631 | $3.522 | $3.739 |
| 2026-07-08 | $3.657 | $3.547 | $3.767 |
| 2026-07-09 | $3.669 | $3.559 | $3.779 |
| 2026-07-10 | $3.638 | $3.529 | $3.748 |
| 2026-07-11 | $3.632 | $3.523 | $3.741 |
| 2026-07-12 | $3.659 | $3.549 | $3.768 |
| 2026-07-13 | $3.628 | $3.519 | $3.737 |
| 2026-07-14 | $3.609 | $3.501 | $3.718 |
| 2026-07-15 | $3.636 | $3.527 | $3.745 |
| 2026-07-16 | $3.662 | $3.552 | $3.772 |
| 2026-07-17 | $3.631 | $3.522 | $3.740 |
| 2026-07-18 | $3.601 | $3.493 | $3.709 |
| 2026-07-19 | $3.626 | $3.517 | $3.734 |
| 2026-07-20 | $3.595 | $3.487 | $3.703 |
| 2026-07-21 | $3.621 | $3.513 | $3.730 |
| 2026-07-22 | $3.604 | $3.496 | $3.712 |
| 2026-07-23 | $3.604 | $3.496 | $3.712 |
| 2026-07-24 | $3.574 | $3.467 | $3.681 |
| 2026-07-25 | $3.600 | $3.492 | $3.708 |
| 2026-07-26 | $3.570 | $3.463 | $3.677 |
| 2026-07-27 | $3.564 | $3.457 | $3.671 |
| 2026-07-28 | $3.534 | $3.428 | $3.640 |
| 2026-07-29 | $3.504 | $3.399 | $3.609 |
| 2026-07-30 | $3.498 | $3.393 | $3.603 |
| 2026-07-31 | $3.524 | $3.418 | $3.629 |
| 2026 August | |||
| 2026-08-01 | $3.535 | $3.429 | $3.642 |
| 2026-08-02 | $3.506 | $3.401 | $3.611 |
| 2026-08-03 | $3.500 | $3.395 | $3.605 |
| 2026-08-04 | $3.525 | $3.419 | $3.631 |
| 2026-08-05 | $3.496 | $3.391 | $3.600 |
| 2026-08-06 | $3.478 | $3.374 | $3.582 |
| 2026-08-07 | $3.503 | $3.398 | $3.608 |
| 2026-08-08 | $3.529 | $3.423 | $3.634 |
| 2026-08-09 | $3.499 | $3.394 | $3.604 |
| 2026-08-10 | $3.470 | $3.366 | $3.574 |
| 2026-08-11 | $3.493 | $3.389 | $3.598 |
| 2026-08-12 | $3.464 | $3.360 | $3.568 |
| 2026-08-13 | $3.489 | $3.385 | $3.594 |
| 2026-08-14 | $3.473 | $3.368 | $3.577 |
| 2026-08-15 | $3.473 | $3.368 | $3.577 |
| 2026-08-16 | $3.444 | $3.340 | $3.547 |
| 2026-08-17 | $3.469 | $3.364 | $3.573 |
| 2026-08-18 | $3.439 | $3.336 | $3.543 |
| 2026-08-19 | $3.434 | $3.331 | $3.537 |
| 2026-08-20 | $3.405 | $3.303 | $3.507 |
| 2026-08-21 | $3.376 | $3.275 | $3.478 |
| 2026-08-22 | $3.371 | $3.269 | $3.472 |
| 2026-08-23 | $3.395 | $3.293 | $3.497 |
| 2026-08-24 | $3.406 | $3.304 | $3.509 |
| 2026-08-25 | $3.378 | $3.277 | $3.479 |
| 2026-08-26 | $3.372 | $3.271 | $3.473 |
| 2026-08-27 | $3.397 | $3.295 | $3.499 |
| 2026-08-28 | $3.368 | $3.267 | $3.469 |
| 2026-08-29 | $3.351 | $3.250 | $3.452 |
| 2026-08-30 | $3.375 | $3.274 | $3.477 |
| 2026-08-31 | $3.400 | $3.298 | $3.502 |
| 2026 September | |||
| 2026-09-01 | $3.371 | $3.270 | $3.473 |
| 2026-09-02 | $3.343 | $3.243 | $3.443 |
| 2026-09-03 | $3.366 | $3.265 | $3.467 |
| 2026-09-04 | $3.338 | $3.238 | $3.438 |
| 2026-09-05 | $3.362 | $3.261 | $3.463 |
| 2026-09-06 | $3.346 | $3.246 | $3.446 |
| 2026-09-07 | $3.346 | $3.246 | $3.446 |
| 2026-09-08 | $3.318 | $3.218 | $3.417 |
| 2026-09-09 | $3.342 | $3.242 | $3.442 |
| 2026-09-10 | $3.314 | $3.215 | $3.413 |
| 2026-09-11 | $3.309 | $3.209 | $3.408 |
| 2026-09-12 | $3.281 | $3.182 | $3.379 |
| 2026-09-13 | $3.253 | $3.156 | $3.351 |
| 2026-09-14 | $3.248 | $3.150 | $3.345 |
| 2026-09-15 | $3.271 | $3.173 | $3.369 |
| 2026-09-16 | $3.282 | $3.184 | $3.381 |
| 2026-09-17 | $3.255 | $3.157 | $3.352 |
| 2026-09-18 | $3.249 | $3.152 | $3.347 |
| 2026-09-19 | $3.273 | $3.175 | $3.371 |
| 2026-09-20 | $3.245 | $3.148 | $3.343 |
| 2026-09-21 | $3.229 | $3.132 | $3.326 |
| 2026-09-22 | $3.252 | $3.155 | $3.350 |
| 2026-09-23 | $3.276 | $3.178 | $3.374 |
| 2026-09-24 | $3.248 | $3.151 | $3.346 |
| 2026-09-25 | $3.221 | $3.125 | $3.318 |