Current 002546 price: $5.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4746 | $0.4603 | $0.4888 |
| 2030-01-02 | $0.4706 | $0.4565 | $0.4847 |
| 2030-01-03 | $0.4666 | $0.4526 | $0.4806 |
| 2030-01-04 | $0.4698 | $0.4557 | $0.4839 |
| 2030-01-05 | $0.4659 | $0.4519 | $0.4799 |
| 2030-01-06 | $0.4693 | $0.4552 | $0.4834 |
| 2030-01-07 | $0.4670 | $0.4530 | $0.4810 |
| 2030-01-08 | $0.4670 | $0.4530 | $0.4810 |
| 2030-01-09 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-10 | $0.4665 | $0.4525 | $0.4805 |
| 2030-01-11 | $0.4626 | $0.4487 | $0.4764 |
| 2030-01-12 | $0.4618 | $0.4479 | $0.4757 |
| 2030-01-13 | $0.4579 | $0.4442 | $0.4717 |
| 2030-01-14 | $0.4541 | $0.4405 | $0.4677 |
| 2030-01-15 | $0.4533 | $0.4397 | $0.4669 |
| 2030-01-16 | $0.4566 | $0.4429 | $0.4703 |
| 2030-01-17 | $0.4581 | $0.4444 | $0.4719 |
| 2030-01-18 | $0.4543 | $0.4407 | $0.4679 |
| 2030-01-19 | $0.4535 | $0.4399 | $0.4671 |
| 2030-01-20 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-21 | $0.4530 | $0.4394 | $0.4666 |
| 2030-01-22 | $0.4507 | $0.4372 | $0.4642 |
| 2030-01-23 | $0.4539 | $0.4403 | $0.4676 |
| 2030-01-24 | $0.4572 | $0.4435 | $0.4710 |
| 2030-01-25 | $0.4534 | $0.4398 | $0.4670 |
| 2030-01-26 | $0.4496 | $0.4361 | $0.4631 |
| 2030-01-27 | $0.4527 | $0.4391 | $0.4663 |
| 2030-01-28 | $0.4489 | $0.4354 | $0.4624 |
| 2030-01-29 | $0.4522 | $0.4386 | $0.4657 |
| 2030-01-30 | $0.4500 | $0.4365 | $0.4635 |
| 2030-01-31 | $0.4500 | $0.4365 | $0.4635 |
| 2030 February | |||
| 2030-02-01 | $0.4462 | $0.4328 | $0.4596 |
| 2030-02-02 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-03 | $0.4457 | $0.4323 | $0.4591 |
| 2030-02-04 | $0.4450 | $0.4316 | $0.4583 |
| 2030-02-05 | $0.4412 | $0.4280 | $0.4545 |
| 2030-02-06 | $0.4375 | $0.4244 | $0.4506 |
| 2030-02-07 | $0.4368 | $0.4237 | $0.4499 |
| 2030-02-08 | $0.4399 | $0.4267 | $0.4531 |
| 2030-02-09 | $0.4414 | $0.4282 | $0.4547 |
| 2030-02-10 | $0.4377 | $0.4246 | $0.4509 |
| 2030-02-11 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-12 | $0.4401 | $0.4269 | $0.4534 |
| 2030-02-13 | $0.4365 | $0.4234 | $0.4495 |
| 2030-02-14 | $0.4342 | $0.4212 | $0.4473 |
| 2030-02-15 | $0.4374 | $0.4243 | $0.4505 |
| 2030-02-16 | $0.4406 | $0.4274 | $0.4538 |
| 2030-02-17 | $0.4369 | $0.4238 | $0.4500 |
| 2030-02-18 | $0.4332 | $0.4202 | $0.4462 |
| 2030-02-19 | $0.4362 | $0.4231 | $0.4493 |
| 2030-02-20 | $0.4325 | $0.4195 | $0.4455 |
| 2030-02-21 | $0.4357 | $0.4226 | $0.4487 |
| 2030-02-22 | $0.4336 | $0.4206 | $0.4466 |
| 2030-02-23 | $0.4336 | $0.4206 | $0.4466 |
| 2030-02-24 | $0.4299 | $0.4170 | $0.4428 |
| 2030-02-25 | $0.4331 | $0.4201 | $0.4461 |
| 2030-02-26 | $0.4294 | $0.4166 | $0.4423 |
| 2030-02-27 | $0.4287 | $0.4159 | $0.4416 |
| 2030-02-28 | $0.4251 | $0.4124 | $0.4379 |
| 2030 March | |||
| 2030-03-01 | $0.4216 | $0.4089 | $0.4342 |
| 2030-03-02 | $0.4208 | $0.4082 | $0.4335 |
| 2030-03-03 | $0.4239 | $0.4112 | $0.4366 |
| 2030-03-04 | $0.4253 | $0.4126 | $0.4381 |
| 2030-03-05 | $0.4218 | $0.4091 | $0.4344 |
| 2030-03-06 | $0.4210 | $0.4084 | $0.4337 |
| 2030-03-07 | $0.4241 | $0.4114 | $0.4368 |
| 2030-03-08 | $0.4205 | $0.4079 | $0.4332 |
| 2030-03-09 | $0.4184 | $0.4058 | $0.4310 |
| 2030-03-10 | $0.4214 | $0.4088 | $0.4341 |
| 2030-03-11 | $0.4245 | $0.4118 | $0.4372 |
| 2030-03-12 | $0.4209 | $0.4083 | $0.4336 |
| 2030-03-13 | $0.4174 | $0.4049 | $0.4299 |
| 2030-03-14 | $0.4203 | $0.4077 | $0.4329 |
| 2030-03-15 | $0.4167 | $0.4042 | $0.4293 |
| 2030-03-16 | $0.4198 | $0.4072 | $0.4324 |
| 2030-03-17 | $0.4178 | $0.4052 | $0.4303 |
| 2030-03-18 | $0.4178 | $0.4052 | $0.4303 |
| 2030-03-19 | $0.4143 | $0.4018 | $0.4267 |
| 2030-03-20 | $0.4173 | $0.4048 | $0.4298 |
| 2030-03-21 | $0.4138 | $0.4014 | $0.4262 |
| 2030-03-22 | $0.4131 | $0.4007 | $0.4255 |
| 2030-03-23 | $0.4096 | $0.3973 | $0.4219 |
| 2030-03-24 | $0.4062 | $0.3940 | $0.4184 |
| 2030-03-25 | $0.4055 | $0.3933 | $0.4177 |
| 2030-03-26 | $0.4084 | $0.3962 | $0.4207 |
| 2030-03-27 | $0.4098 | $0.3975 | $0.4221 |
| 2030-03-28 | $0.4064 | $0.3942 | $0.4186 |
| 2030-03-29 | $0.4057 | $0.3935 | $0.4178 |
| 2030-03-30 | $0.4086 | $0.3964 | $0.4209 |
| 2030-03-31 | $0.4052 | $0.3930 | $0.4174 |
| 2030 April | |||
| 2030-04-01 | $0.4031 | $0.3910 | $0.4152 |
| 2030-04-02 | $0.4061 | $0.3939 | $0.4183 |
| 2030-04-03 | $0.4090 | $0.3968 | $0.4213 |
| 2030-04-04 | $0.4056 | $0.3934 | $0.4178 |
| 2030-04-05 | $0.4022 | $0.3901 | $0.4142 |
| 2030-04-06 | $0.4049 | $0.3928 | $0.4171 |
| 2030-04-07 | $0.4015 | $0.3895 | $0.4136 |
| 2030-04-08 | $0.4045 | $0.3923 | $0.4166 |
| 2030-04-09 | $0.4025 | $0.3905 | $0.4146 |
| 2030-04-10 | $0.4025 | $0.3905 | $0.4146 |
| 2030-04-11 | $0.3992 | $0.3872 | $0.4111 |
| 2030-04-12 | $0.4021 | $0.3900 | $0.4141 |
| 2030-04-13 | $0.3987 | $0.3867 | $0.4106 |
| 2030-04-14 | $0.3980 | $0.3861 | $0.4100 |
| 2030-04-15 | $0.3947 | $0.3828 | $0.4065 |
| 2030-04-16 | $0.3914 | $0.3796 | $0.4031 |
| 2030-04-17 | $0.3907 | $0.3790 | $0.4024 |
| 2030-04-18 | $0.3935 | $0.3817 | $0.4053 |
| 2030-04-19 | $0.3949 | $0.3830 | $0.4067 |
| 2030-04-20 | $0.3916 | $0.3798 | $0.4033 |
| 2030-04-21 | $0.3909 | $0.3792 | $0.4026 |
| 2030-04-22 | $0.3937 | $0.3819 | $0.4055 |
| 2030-04-23 | $0.3904 | $0.3787 | $0.4021 |
| 2030-04-24 | $0.3884 | $0.3768 | $0.4001 |
| 2030-04-25 | $0.3913 | $0.3795 | $0.4030 |
| 2030-04-26 | $0.3941 | $0.3823 | $0.4059 |
| 2030-04-27 | $0.3908 | $0.3791 | $0.4025 |
| 2030-04-28 | $0.3875 | $0.3759 | $0.3991 |
| 2030-04-29 | $0.3902 | $0.3785 | $0.4019 |
| 2030-04-30 | $0.3869 | $0.3753 | $0.3985 |
| 2030 May | |||
| 2030-05-01 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-02 | $0.3879 | $0.3762 | $0.3995 |
| 2030-05-03 | $0.3879 | $0.3762 | $0.3995 |
| 2030-05-04 | $0.3846 | $0.3731 | $0.3961 |
| 2030-05-05 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-06 | $0.3841 | $0.3726 | $0.3957 |
| 2030-05-07 | $0.3835 | $0.3720 | $0.3950 |
| 2030-05-08 | $0.3803 | $0.3689 | $0.3917 |
| 2030-05-09 | $0.3771 | $0.3658 | $0.3884 |
| 2030-05-10 | $0.3765 | $0.3652 | $0.3877 |
| 2030-05-11 | $0.3792 | $0.3678 | $0.3906 |
| 2030-05-12 | $0.3805 | $0.3691 | $0.3919 |
| 2030-05-13 | $0.3773 | $0.3660 | $0.3886 |
| 2030-05-14 | $0.3766 | $0.3653 | $0.3879 |
| 2030-05-15 | $0.3794 | $0.3680 | $0.3907 |
| 2030-05-16 | $0.3762 | $0.3649 | $0.3875 |
| 2030-05-17 | $0.3743 | $0.3630 | $0.3855 |
| 2030-05-18 | $0.3770 | $0.3657 | $0.3883 |
| 2030-05-19 | $0.3797 | $0.3683 | $0.3911 |
| 2030-05-20 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-21 | $0.3734 | $0.3622 | $0.3846 |
| 2030-05-22 | $0.3759 | $0.3647 | $0.3872 |
| 2030-05-23 | $0.3728 | $0.3616 | $0.3840 |
| 2030-05-24 | $0.3755 | $0.3642 | $0.3868 |
| 2030-05-25 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-26 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-27 | $0.3706 | $0.3595 | $0.3817 |
| 2030-05-28 | $0.3733 | $0.3621 | $0.3845 |
| 2030-05-29 | $0.3701 | $0.3590 | $0.3812 |
| 2030-05-30 | $0.3695 | $0.3584 | $0.3806 |
| 2030-05-31 | $0.3664 | $0.3554 | $0.3774 |
| 2030 June | |||
| 2030-06-01 | $0.3633 | $0.3524 | $0.3742 |
| 2030-06-02 | $0.3627 | $0.3518 | $0.3736 |
| 2030-06-03 | $0.3654 | $0.3544 | $0.3763 |
| 2030-06-04 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-05 | $0.3635 | $0.3526 | $0.3744 |
| 2030-06-06 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-07 | $0.3655 | $0.3546 | $0.3765 |
| 2030-06-08 | $0.3625 | $0.3516 | $0.3733 |
| 2030-06-09 | $0.3606 | $0.3498 | $0.3714 |
| 2030-06-10 | $0.3632 | $0.3523 | $0.3741 |
| 2030-06-11 | $0.3659 | $0.3549 | $0.3769 |
| 2030-06-12 | $0.3628 | $0.3519 | $0.3737 |
| 2030-06-13 | $0.3598 | $0.3490 | $0.3706 |
| 2030-06-14 | $0.3622 | $0.3514 | $0.3731 |
| 2030-06-15 | $0.3592 | $0.3484 | $0.3700 |
| 2030-06-16 | $0.3618 | $0.3510 | $0.3727 |
| 2030-06-17 | $0.3601 | $0.3493 | $0.3709 |
| 2030-06-18 | $0.3601 | $0.3493 | $0.3709 |
| 2030-06-19 | $0.3571 | $0.3463 | $0.3678 |
| 2030-06-20 | $0.3597 | $0.3489 | $0.3704 |
| 2030-06-21 | $0.3566 | $0.3459 | $0.3673 |
| 2030-06-22 | $0.3560 | $0.3454 | $0.3667 |
| 2030-06-23 | $0.3531 | $0.3425 | $0.3636 |
| 2030-06-24 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-25 | $0.3495 | $0.3390 | $0.3600 |
| 2030-06-26 | $0.3520 | $0.3415 | $0.3626 |
| 2030-06-27 | $0.3532 | $0.3426 | $0.3638 |
| 2030-06-28 | $0.3503 | $0.3397 | $0.3608 |
| 2030-06-29 | $0.3497 | $0.3392 | $0.3601 |
| 2030-06-30 | $0.3522 | $0.3416 | $0.3628 |
| 2030 July | |||
| 2030-07-01 | $0.3492 | $0.3388 | $0.3597 |
| 2030-07-02 | $0.3475 | $0.3370 | $0.3579 |
| 2030-07-03 | $0.3500 | $0.3395 | $0.3605 |
| 2030-07-04 | $0.3525 | $0.3420 | $0.3631 |
| 2030-07-05 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-06 | $0.3466 | $0.3362 | $0.3570 |
| 2030-07-07 | $0.3490 | $0.3386 | $0.3595 |
| 2030-07-08 | $0.3461 | $0.3357 | $0.3565 |
| 2030-07-09 | $0.3486 | $0.3382 | $0.3591 |
| 2030-07-10 | $0.3469 | $0.3365 | $0.3574 |
| 2030-07-11 | $0.3469 | $0.3365 | $0.3574 |
| 2030-07-12 | $0.3440 | $0.3337 | $0.3544 |
| 2030-07-13 | $0.3465 | $0.3361 | $0.3569 |
| 2030-07-14 | $0.3436 | $0.3333 | $0.3539 |
| 2030-07-15 | $0.3431 | $0.3328 | $0.3534 |
| 2030-07-16 | $0.3402 | $0.3300 | $0.3504 |
| 2030-07-17 | $0.3373 | $0.3272 | $0.3474 |
| 2030-07-18 | $0.3367 | $0.3266 | $0.3468 |
| 2030-07-19 | $0.3392 | $0.3290 | $0.3494 |
| 2030-07-20 | $0.3403 | $0.3301 | $0.3505 |
| 2030-07-21 | $0.3375 | $0.3274 | $0.3476 |
| 2030-07-22 | $0.3369 | $0.3268 | $0.3470 |
| 2030-07-23 | $0.3394 | $0.3292 | $0.3495 |
| 2030-07-24 | $0.3365 | $0.3264 | $0.3466 |
| 2030-07-25 | $0.3348 | $0.3247 | $0.3448 |
| 2030-07-26 | $0.3372 | $0.3271 | $0.3473 |
| 2030-07-27 | $0.3397 | $0.3295 | $0.3499 |
| 2030-07-28 | $0.3368 | $0.3267 | $0.3469 |
| 2030-07-29 | $0.3340 | $0.3240 | $0.3440 |
| 2030-07-30 | $0.3363 | $0.3262 | $0.3464 |
| 2030-07-31 | $0.3335 | $0.3235 | $0.3435 |
| 2030 August | |||
| 2030-08-01 | $0.3359 | $0.3258 | $0.3460 |
| 2030-08-02 | $0.3343 | $0.3243 | $0.3443 |
| 2030-08-03 | $0.3343 | $0.3243 | $0.3443 |
| 2030-08-04 | $0.3315 | $0.3215 | $0.3414 |
| 2030-08-05 | $0.3339 | $0.3239 | $0.3439 |
| 2030-08-06 | $0.3311 | $0.3212 | $0.3410 |
| 2030-08-07 | $0.3305 | $0.3206 | $0.3405 |
| 2030-08-08 | $0.3278 | $0.3179 | $0.3376 |
| 2030-08-09 | $0.3250 | $0.3153 | $0.3348 |
| 2030-08-10 | $0.3245 | $0.3147 | $0.3342 |
| 2030-08-11 | $0.3268 | $0.3170 | $0.3366 |
| 2030-08-12 | $0.3279 | $0.3181 | $0.3378 |
| 2030-08-13 | $0.3252 | $0.3154 | $0.3349 |
| 2030-08-14 | $0.3246 | $0.3149 | $0.3344 |
| 2030-08-15 | $0.3270 | $0.3172 | $0.3368 |
| 2030-08-16 | $0.3242 | $0.3145 | $0.3340 |
| 2030-08-17 | $0.3226 | $0.3129 | $0.3323 |
| 2030-08-18 | $0.3249 | $0.3152 | $0.3347 |
| 2030-08-19 | $0.3273 | $0.3175 | $0.3371 |
| 2030-08-20 | $0.3245 | $0.3148 | $0.3343 |
| 2030-08-21 | $0.3218 | $0.3122 | $0.3315 |
| 2030-08-22 | $0.3240 | $0.3143 | $0.3338 |
| 2030-08-23 | $0.3213 | $0.3117 | $0.3310 |
| 2030-08-24 | $0.3236 | $0.3139 | $0.3334 |
| 2030-08-25 | $0.3221 | $0.3124 | $0.3318 |
| 2030-08-26 | $0.3221 | $0.3124 | $0.3318 |
| 2030-08-27 | $0.3194 | $0.3098 | $0.3290 |
| 2030-08-28 | $0.3217 | $0.3121 | $0.3314 |
| 2030-08-29 | $0.3190 | $0.3094 | $0.3286 |
| 2030-08-30 | $0.3185 | $0.3089 | $0.3280 |
| 2030-08-31 | $0.3158 | $0.3063 | $0.3253 |
| 2030 September | |||
| 2030-09-01 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-02 | $0.3126 | $0.3033 | $0.3220 |
| 2030-09-03 | $0.3149 | $0.3055 | $0.3243 |
| 2030-09-04 | $0.3160 | $0.3065 | $0.3254 |
| 2030-09-05 | $0.3133 | $0.3039 | $0.3227 |
| 2030-09-06 | $0.3128 | $0.3034 | $0.3222 |
| 2030-09-07 | $0.3151 | $0.3056 | $0.3245 |
| 2030-09-08 | $0.3124 | $0.3030 | $0.3218 |
| 2030-09-09 | $0.3108 | $0.3015 | $0.3201 |
| 2030-09-10 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-11 | $0.3154 | $0.3059 | $0.3248 |
| 2030-09-12 | $0.3127 | $0.3033 | $0.3221 |
| 2030-09-13 | $0.3101 | $0.3008 | $0.3194 |
| 2030-09-14 | $0.3122 | $0.3028 | $0.3216 |
| 2030-09-15 | $0.3096 | $0.3003 | $0.3189 |
| 2030-09-16 | $0.3118 | $0.3025 | $0.3212 |
| 2030-09-17 | $0.3104 | $0.3010 | $0.3197 |
| 2030-09-18 | $0.3104 | $0.3010 | $0.3197 |
| 2030-09-19 | $0.3077 | $0.2985 | $0.3170 |
| 2030-09-20 | $0.3100 | $0.3007 | $0.3193 |
| 2030-09-21 | $0.3074 | $0.2982 | $0.3166 |
| 2030-09-22 | $0.3069 | $0.2977 | $0.3161 |
| 2030-09-23 | $0.3043 | $0.2952 | $0.3134 |
| 2030-09-24 | $0.3017 | $0.2927 | $0.3108 |