Current 002566 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.349 | $3.249 | $3.450 |
| 2027-01-02 | $3.337 | $3.237 | $3.437 |
| 2027-01-03 | $3.315 | $3.216 | $3.415 |
| 2027-01-04 | $3.332 | $3.232 | $3.432 |
| 2027-01-05 | $3.324 | $3.224 | $3.424 |
| 2027-01-06 | $3.303 | $3.204 | $3.402 |
| 2027-01-07 | $3.299 | $3.200 | $3.398 |
| 2027-01-08 | $3.316 | $3.216 | $3.415 |
| 2027-01-09 | $3.333 | $3.233 | $3.433 |
| 2027-01-10 | $3.312 | $3.212 | $3.411 |
| 2027-01-11 | $3.299 | $3.200 | $3.398 |
| 2027-01-12 | $3.317 | $3.217 | $3.416 |
| 2027-01-13 | $3.295 | $3.196 | $3.394 |
| 2027-01-14 | $3.303 | $3.204 | $3.402 |
| 2027-01-15 | $3.321 | $3.221 | $3.420 |
| 2027-01-16 | $3.300 | $3.201 | $3.399 |
| 2027-01-17 | $3.279 | $3.180 | $3.377 |
| 2027-01-18 | $3.258 | $3.160 | $3.355 |
| 2027-01-19 | $3.245 | $3.148 | $3.342 |
| 2027-01-20 | $3.228 | $3.131 | $3.325 |
| 2027-01-21 | $3.245 | $3.148 | $3.343 |
| 2027-01-22 | $3.224 | $3.127 | $3.321 |
| 2027-01-23 | $3.232 | $3.135 | $3.329 |
| 2027-01-24 | $3.211 | $3.115 | $3.307 |
| 2027-01-25 | $3.199 | $3.103 | $3.295 |
| 2027-01-26 | $3.179 | $3.083 | $3.274 |
| 2027-01-27 | $3.195 | $3.099 | $3.291 |
| 2027-01-28 | $3.187 | $3.092 | $3.283 |
| 2027-01-29 | $3.167 | $3.072 | $3.262 |
| 2027-01-30 | $3.163 | $3.068 | $3.258 |
| 2027-01-31 | $3.179 | $3.084 | $3.275 |
| 2027 February | |||
| 2027-02-01 | $3.196 | $3.100 | $3.292 |
| 2027-02-02 | $3.175 | $3.080 | $3.270 |
| 2027-02-03 | $3.163 | $3.068 | $3.258 |
| 2027-02-04 | $3.180 | $3.085 | $3.275 |
| 2027-02-05 | $3.159 | $3.065 | $3.254 |
| 2027-02-06 | $3.167 | $3.072 | $3.262 |
| 2027-02-07 | $3.184 | $3.088 | $3.279 |
| 2027-02-08 | $3.164 | $3.069 | $3.259 |
| 2027-02-09 | $3.144 | $3.049 | $3.238 |
| 2027-02-10 | $3.123 | $3.030 | $3.217 |
| 2027-02-11 | $3.111 | $3.018 | $3.205 |
| 2027-02-12 | $3.095 | $3.002 | $3.188 |
| 2027-02-13 | $3.112 | $3.018 | $3.205 |
| 2027-02-14 | $3.091 | $2.999 | $3.184 |
| 2027-02-15 | $3.099 | $3.006 | $3.192 |
| 2027-02-16 | $3.079 | $2.986 | $3.171 |
| 2027-02-17 | $3.067 | $2.975 | $3.159 |
| 2027-02-18 | $3.048 | $2.956 | $3.139 |
| 2027-02-19 | $3.064 | $2.972 | $3.155 |
| 2027-02-20 | $3.056 | $2.964 | $3.148 |
| 2027-02-21 | $3.036 | $2.945 | $3.127 |
| 2027-02-22 | $3.032 | $2.941 | $3.123 |
| 2027-02-23 | $3.048 | $2.957 | $3.140 |
| 2027-02-24 | $3.064 | $2.972 | $3.156 |
| 2027-02-25 | $3.044 | $2.953 | $3.136 |
| 2027-02-26 | $3.033 | $2.942 | $3.124 |
| 2027-02-27 | $3.049 | $2.957 | $3.140 |
| 2027-02-28 | $3.029 | $2.938 | $3.120 |
| 2027 March | |||
| 2027-03-01 | $3.037 | $2.946 | $3.128 |
| 2027-03-02 | $3.053 | $2.961 | $3.144 |
| 2027-03-03 | $3.034 | $2.943 | $3.125 |
| 2027-03-04 | $3.014 | $2.924 | $3.105 |
| 2027-03-05 | $2.995 | $2.905 | $3.085 |
| 2027-03-06 | $2.983 | $2.894 | $3.073 |
| 2027-03-07 | $2.968 | $2.879 | $3.057 |
| 2027-03-08 | $2.983 | $2.894 | $3.073 |
| 2027-03-09 | $2.964 | $2.875 | $3.053 |
| 2027-03-10 | $2.971 | $2.882 | $3.060 |
| 2027-03-11 | $2.952 | $2.863 | $3.041 |
| 2027-03-12 | $2.941 | $2.853 | $3.029 |
| 2027-03-13 | $2.922 | $2.834 | $3.010 |
| 2027-03-14 | $2.937 | $2.849 | $3.025 |
| 2027-03-15 | $2.930 | $2.842 | $3.018 |
| 2027-03-16 | $2.911 | $2.824 | $2.998 |
| 2027-03-17 | $2.907 | $2.820 | $2.995 |
| 2027-03-18 | $2.923 | $2.835 | $3.010 |
| 2027-03-19 | $2.938 | $2.850 | $3.026 |
| 2027-03-20 | $2.919 | $2.831 | $3.007 |
| 2027-03-21 | $2.908 | $2.821 | $2.995 |
| 2027-03-22 | $2.923 | $2.836 | $3.011 |
| 2027-03-23 | $2.904 | $2.817 | $2.992 |
| 2027-03-24 | $2.912 | $2.824 | $2.999 |
| 2027-03-25 | $2.927 | $2.839 | $3.015 |
| 2027-03-26 | $2.909 | $2.822 | $2.996 |
| 2027-03-27 | $2.890 | $2.803 | $2.977 |
| 2027-03-28 | $2.871 | $2.785 | $2.958 |
| 2027-03-29 | $2.860 | $2.775 | $2.946 |
| 2027-03-30 | $2.846 | $2.760 | $2.931 |
| 2027-03-31 | $2.860 | $2.775 | $2.946 |
| 2027 April | |||
| 2027-04-01 | $2.842 | $2.757 | $2.927 |
| 2027-04-02 | $2.849 | $2.763 | $2.934 |
| 2027-04-03 | $2.830 | $2.745 | $2.915 |
| 2027-04-04 | $2.820 | $2.735 | $2.905 |
| 2027-04-05 | $2.802 | $2.718 | $2.886 |
| 2027-04-06 | $2.816 | $2.732 | $2.901 |
| 2027-04-07 | $2.809 | $2.725 | $2.894 |
| 2027-04-08 | $2.791 | $2.707 | $2.875 |
| 2027-04-09 | $2.788 | $2.704 | $2.871 |
| 2027-04-10 | $2.802 | $2.718 | $2.886 |
| 2027-04-11 | $2.817 | $2.732 | $2.901 |
| 2027-04-12 | $2.799 | $2.715 | $2.883 |
| 2027-04-13 | $2.788 | $2.705 | $2.872 |
| 2027-04-14 | $2.803 | $2.719 | $2.887 |
| 2027-04-15 | $2.785 | $2.701 | $2.868 |
| 2027-04-16 | $2.792 | $2.708 | $2.876 |
| 2027-04-17 | $2.806 | $2.722 | $2.891 |
| 2027-04-18 | $2.789 | $2.705 | $2.873 |
| 2027-04-19 | $2.771 | $2.688 | $2.854 |
| 2027-04-20 | $2.753 | $2.671 | $2.836 |
| 2027-04-21 | $2.743 | $2.660 | $2.825 |
| 2027-04-22 | $2.728 | $2.647 | $2.810 |
| 2027-04-23 | $2.743 | $2.660 | $2.825 |
| 2027-04-24 | $2.725 | $2.643 | $2.807 |
| 2027-04-25 | $2.731 | $2.650 | $2.813 |
| 2027-04-26 | $2.714 | $2.632 | $2.795 |
| 2027-04-27 | $2.704 | $2.623 | $2.785 |
| 2027-04-28 | $2.686 | $2.606 | $2.767 |
| 2027-04-29 | $2.700 | $2.619 | $2.781 |
| 2027-04-30 | $2.694 | $2.613 | $2.774 |
| 2027 May | |||
| 2027-05-01 | $2.676 | $2.596 | $2.757 |
| 2027-05-02 | $2.673 | $2.593 | $2.753 |
| 2027-05-03 | $2.687 | $2.606 | $2.767 |
| 2027-05-04 | $2.701 | $2.620 | $2.782 |
| 2027-05-05 | $2.683 | $2.603 | $2.764 |
| 2027-05-06 | $2.673 | $2.593 | $2.754 |
| 2027-05-07 | $2.687 | $2.607 | $2.768 |
| 2027-05-08 | $2.670 | $2.590 | $2.750 |
| 2027-05-09 | $2.677 | $2.596 | $2.757 |
| 2027-05-10 | $2.691 | $2.610 | $2.772 |
| 2027-05-11 | $2.674 | $2.594 | $2.754 |
| 2027-05-12 | $2.657 | $2.577 | $2.737 |
| 2027-05-13 | $2.640 | $2.561 | $2.719 |
| 2027-05-14 | $2.630 | $2.551 | $2.708 |
| 2027-05-15 | $2.616 | $2.538 | $2.694 |
| 2027-05-16 | $2.630 | $2.551 | $2.709 |
| 2027-05-17 | $2.613 | $2.534 | $2.691 |
| 2027-05-18 | $2.619 | $2.540 | $2.698 |
| 2027-05-19 | $2.602 | $2.524 | $2.680 |
| 2027-05-20 | $2.592 | $2.515 | $2.670 |
| 2027-05-21 | $2.576 | $2.498 | $2.653 |
| 2027-05-22 | $2.589 | $2.511 | $2.667 |
| 2027-05-23 | $2.583 | $2.505 | $2.660 |
| 2027-05-24 | $2.566 | $2.489 | $2.643 |
| 2027-05-25 | $2.563 | $2.486 | $2.640 |
| 2027-05-26 | $2.576 | $2.499 | $2.653 |
| 2027-05-27 | $2.590 | $2.512 | $2.667 |
| 2027-05-28 | $2.573 | $2.496 | $2.650 |
| 2027-05-29 | $2.563 | $2.486 | $2.640 |
| 2027-05-30 | $2.577 | $2.499 | $2.654 |
| 2027-05-31 | $2.560 | $2.483 | $2.637 |
| 2027 June | |||
| 2027-06-01 | $2.567 | $2.490 | $2.644 |
| 2027-06-02 | $2.580 | $2.503 | $2.657 |
| 2027-06-03 | $2.564 | $2.487 | $2.641 |
| 2027-06-04 | $2.547 | $2.471 | $2.624 |
| 2027-06-05 | $2.531 | $2.455 | $2.607 |
| 2027-06-06 | $2.521 | $2.446 | $2.597 |
| 2027-06-07 | $2.508 | $2.433 | $2.583 |
| 2027-06-08 | $2.521 | $2.446 | $2.597 |
| 2027-06-09 | $2.505 | $2.430 | $2.580 |
| 2027-06-10 | $2.511 | $2.436 | $2.586 |
| 2027-06-11 | $2.495 | $2.420 | $2.570 |
| 2027-06-12 | $2.486 | $2.411 | $2.560 |
| 2027-06-13 | $2.470 | $2.395 | $2.544 |
| 2027-06-14 | $2.482 | $2.408 | $2.557 |
| 2027-06-15 | $2.476 | $2.402 | $2.551 |
| 2027-06-16 | $2.460 | $2.387 | $2.534 |
| 2027-06-17 | $2.457 | $2.384 | $2.531 |
| 2027-06-18 | $2.470 | $2.396 | $2.544 |
| 2027-06-19 | $2.483 | $2.409 | $2.558 |
| 2027-06-20 | $2.467 | $2.393 | $2.541 |
| 2027-06-21 | $2.458 | $2.384 | $2.532 |
| 2027-06-22 | $2.471 | $2.397 | $2.545 |
| 2027-06-23 | $2.455 | $2.381 | $2.528 |
| 2027-06-24 | $2.461 | $2.387 | $2.535 |
| 2027-06-25 | $2.474 | $2.399 | $2.548 |
| 2027-06-26 | $2.458 | $2.385 | $2.532 |
| 2027-06-27 | $2.443 | $2.369 | $2.516 |
| 2027-06-28 | $2.427 | $2.354 | $2.500 |
| 2027-06-29 | $2.417 | $2.345 | $2.490 |
| 2027-06-30 | $2.405 | $2.333 | $2.477 |
| 2027 July | |||
| 2027-07-01 | $2.417 | $2.345 | $2.490 |
| 2027-07-02 | $2.402 | $2.330 | $2.474 |
| 2027-07-03 | $2.408 | $2.335 | $2.480 |
| 2027-07-04 | $2.392 | $2.320 | $2.464 |
| 2027-07-05 | $2.383 | $2.312 | $2.455 |
| 2027-07-06 | $2.368 | $2.297 | $2.439 |
| 2027-07-07 | $2.380 | $2.309 | $2.452 |
| 2027-07-08 | $2.374 | $2.303 | $2.446 |
| 2027-07-09 | $2.359 | $2.288 | $2.430 |
| 2027-07-10 | $2.356 | $2.285 | $2.427 |
| 2027-07-11 | $2.368 | $2.297 | $2.439 |
| 2027-07-12 | $2.381 | $2.309 | $2.452 |
| 2027-07-13 | $2.365 | $2.294 | $2.436 |
| 2027-07-14 | $2.357 | $2.286 | $2.427 |
| 2027-07-15 | $2.369 | $2.298 | $2.440 |
| 2027-07-16 | $2.354 | $2.283 | $2.424 |
| 2027-07-17 | $2.359 | $2.289 | $2.430 |
| 2027-07-18 | $2.372 | $2.301 | $2.443 |
| 2027-07-19 | $2.357 | $2.286 | $2.428 |
| 2027-07-20 | $2.342 | $2.272 | $2.412 |
| 2027-07-21 | $2.327 | $2.257 | $2.397 |
| 2027-07-22 | $2.318 | $2.248 | $2.387 |
| 2027-07-23 | $2.306 | $2.237 | $2.375 |
| 2027-07-24 | $2.318 | $2.248 | $2.387 |
| 2027-07-25 | $2.303 | $2.234 | $2.372 |
| 2027-07-26 | $2.308 | $2.239 | $2.378 |
| 2027-07-27 | $2.294 | $2.225 | $2.362 |
| 2027-07-28 | $2.285 | $2.216 | $2.354 |
| 2027-07-29 | $2.270 | $2.202 | $2.338 |
| 2027-07-30 | $2.282 | $2.214 | $2.351 |
| 2027-07-31 | $2.277 | $2.208 | $2.345 |
| 2027 August | |||
| 2027-08-01 | $2.262 | $2.194 | $2.330 |
| 2027-08-02 | $2.259 | $2.191 | $2.327 |
| 2027-08-03 | $2.271 | $2.203 | $2.339 |
| 2027-08-04 | $2.283 | $2.214 | $2.351 |
| 2027-08-05 | $2.268 | $2.200 | $2.336 |
| 2027-08-06 | $2.259 | $2.192 | $2.327 |
| 2027-08-07 | $2.271 | $2.203 | $2.339 |
| 2027-08-08 | $2.257 | $2.189 | $2.324 |
| 2027-08-09 | $2.262 | $2.194 | $2.330 |
| 2027-08-10 | $2.274 | $2.206 | $2.342 |
| 2027-08-11 | $2.260 | $2.192 | $2.328 |
| 2027-08-12 | $2.245 | $2.178 | $2.313 |
| 2027-08-13 | $2.231 | $2.164 | $2.298 |
| 2027-08-14 | $2.222 | $2.156 | $2.289 |
| 2027-08-15 | $2.211 | $2.145 | $2.277 |
| 2027-08-16 | $2.222 | $2.156 | $2.289 |
| 2027-08-17 | $2.208 | $2.142 | $2.274 |
| 2027-08-18 | $2.213 | $2.147 | $2.280 |
| 2027-08-19 | $2.199 | $2.133 | $2.265 |
| 2027-08-20 | $2.191 | $2.125 | $2.257 |
| 2027-08-21 | $2.177 | $2.111 | $2.242 |
| 2027-08-22 | $2.188 | $2.123 | $2.254 |
| 2027-08-23 | $2.183 | $2.117 | $2.248 |
| 2027-08-24 | $2.169 | $2.104 | $2.234 |
| 2027-08-25 | $2.166 | $2.101 | $2.231 |
| 2027-08-26 | $2.177 | $2.112 | $2.243 |
| 2027-08-27 | $2.189 | $2.123 | $2.254 |
| 2027-08-28 | $2.175 | $2.109 | $2.240 |
| 2027-08-29 | $2.166 | $2.101 | $2.231 |
| 2027-08-30 | $2.178 | $2.112 | $2.243 |
| 2027-08-31 | $2.164 | $2.099 | $2.229 |
| 2027 September | |||
| 2027-09-01 | $2.169 | $2.104 | $2.234 |
| 2027-09-02 | $2.180 | $2.115 | $2.246 |
| 2027-09-03 | $2.167 | $2.102 | $2.232 |
| 2027-09-04 | $2.153 | $2.088 | $2.218 |
| 2027-09-05 | $2.139 | $2.075 | $2.203 |
| 2027-09-06 | $2.131 | $2.067 | $2.195 |
| 2027-09-07 | $2.120 | $2.056 | $2.183 |
| 2027-09-08 | $2.131 | $2.067 | $2.195 |
| 2027-09-09 | $2.117 | $2.054 | $2.181 |
| 2027-09-10 | $2.122 | $2.059 | $2.186 |
| 2027-09-11 | $2.108 | $2.045 | $2.172 |
| 2027-09-12 | $2.101 | $2.038 | $2.164 |
| 2027-09-13 | $2.087 | $2.024 | $2.150 |
| 2027-09-14 | $2.098 | $2.035 | $2.161 |
| 2027-09-15 | $2.093 | $2.030 | $2.156 |
| 2027-09-16 | $2.079 | $2.017 | $2.142 |
| 2027-09-17 | $2.077 | $2.014 | $2.139 |
| 2027-09-18 | $2.088 | $2.025 | $2.150 |
| 2027-09-19 | $2.098 | $2.036 | $2.161 |
| 2027-09-20 | $2.085 | $2.022 | $2.147 |
| 2027-09-21 | $2.077 | $2.015 | $2.139 |
| 2027-09-22 | $2.088 | $2.025 | $2.151 |
| 2027-09-23 | $2.075 | $2.012 | $2.137 |
| 2027-09-24 | $2.080 | $2.017 | $2.142 |
| 2027-09-25 | $2.091 | $2.028 | $2.153 |