Current 002566 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2328 | $0.2258 | $0.2398 |
| 2031-01-02 | $0.2334 | $0.2264 | $0.2404 |
| 2031-01-03 | $0.2346 | $0.2276 | $0.2416 |
| 2031-01-04 | $0.2332 | $0.2262 | $0.2402 |
| 2031-01-05 | $0.2317 | $0.2247 | $0.2386 |
| 2031-01-06 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-07 | $0.2293 | $0.2224 | $0.2361 |
| 2031-01-08 | $0.2281 | $0.2212 | $0.2349 |
| 2031-01-09 | $0.2293 | $0.2224 | $0.2362 |
| 2031-01-10 | $0.2278 | $0.2210 | $0.2346 |
| 2031-01-11 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-12 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-13 | $0.2260 | $0.2192 | $0.2328 |
| 2031-01-14 | $0.2246 | $0.2178 | $0.2313 |
| 2031-01-15 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-16 | $0.2252 | $0.2184 | $0.2319 |
| 2031-01-17 | $0.2237 | $0.2170 | $0.2304 |
| 2031-01-18 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-19 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-20 | $0.2258 | $0.2190 | $0.2326 |
| 2031-01-21 | $0.2243 | $0.2176 | $0.2311 |
| 2031-01-22 | $0.2235 | $0.2168 | $0.2302 |
| 2031-01-23 | $0.2247 | $0.2179 | $0.2314 |
| 2031-01-24 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-25 | $0.2238 | $0.2171 | $0.2305 |
| 2031-01-26 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-27 | $0.2236 | $0.2168 | $0.2303 |
| 2031-01-28 | $0.2221 | $0.2154 | $0.2288 |
| 2031-01-29 | $0.2207 | $0.2141 | $0.2273 |
| 2031-01-30 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-31 | $0.2187 | $0.2121 | $0.2252 |
| 2031 February | |||
| 2031-02-01 | $0.2198 | $0.2132 | $0.2264 |
| 2031-02-02 | $0.2184 | $0.2119 | $0.2250 |
| 2031-02-03 | $0.2189 | $0.2124 | $0.2255 |
| 2031-02-04 | $0.2175 | $0.2110 | $0.2240 |
| 2031-02-05 | $0.2167 | $0.2102 | $0.2232 |
| 2031-02-06 | $0.2153 | $0.2089 | $0.2218 |
| 2031-02-07 | $0.2164 | $0.2099 | $0.2229 |
| 2031-02-08 | $0.2159 | $0.2094 | $0.2224 |
| 2031-02-09 | $0.2145 | $0.2081 | $0.2209 |
| 2031-02-10 | $0.2142 | $0.2078 | $0.2207 |
| 2031-02-11 | $0.2154 | $0.2089 | $0.2218 |
| 2031-02-12 | $0.2165 | $0.2100 | $0.2230 |
| 2031-02-13 | $0.2151 | $0.2086 | $0.2215 |
| 2031-02-14 | $0.2143 | $0.2079 | $0.2207 |
| 2031-02-15 | $0.2154 | $0.2089 | $0.2219 |
| 2031-02-16 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-17 | $0.2146 | $0.2081 | $0.2210 |
| 2031-02-18 | $0.2157 | $0.2092 | $0.2221 |
| 2031-02-19 | $0.2143 | $0.2079 | $0.2208 |
| 2031-02-20 | $0.2130 | $0.2066 | $0.2194 |
| 2031-02-21 | $0.2116 | $0.2052 | $0.2179 |
| 2031-02-22 | $0.2108 | $0.2044 | $0.2171 |
| 2031-02-23 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-24 | $0.2108 | $0.2045 | $0.2171 |
| 2031-02-25 | $0.2094 | $0.2031 | $0.2157 |
| 2031-02-26 | $0.2099 | $0.2036 | $0.2162 |
| 2031-02-27 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-28 | $0.2078 | $0.2016 | $0.2140 |
| 2031 March | |||
| 2031-03-01 | $0.2064 | $0.2003 | $0.2126 |
| 2031-03-02 | $0.2075 | $0.2013 | $0.2138 |
| 2031-03-03 | $0.2070 | $0.2008 | $0.2132 |
| 2031-03-04 | $0.2057 | $0.1995 | $0.2118 |
| 2031-03-05 | $0.2054 | $0.1993 | $0.2116 |
| 2031-03-06 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-07 | $0.2076 | $0.2013 | $0.2138 |
| 2031-03-08 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-09 | $0.2055 | $0.1993 | $0.2116 |
| 2031-03-10 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-11 | $0.2052 | $0.1990 | $0.2114 |
| 2031-03-12 | $0.2057 | $0.1995 | $0.2119 |
| 2031-03-13 | $0.2068 | $0.2006 | $0.2130 |
| 2031-03-14 | $0.2055 | $0.1994 | $0.2117 |
| 2031-03-15 | $0.2042 | $0.1981 | $0.2103 |
| 2031-03-16 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-17 | $0.2021 | $0.1960 | $0.2081 |
| 2031-03-18 | $0.2010 | $0.1950 | $0.2071 |
| 2031-03-19 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-20 | $0.2008 | $0.1948 | $0.2068 |
| 2031-03-21 | $0.2013 | $0.1952 | $0.2073 |
| 2031-03-22 | $0.2000 | $0.1940 | $0.2060 |
| 2031-03-23 | $0.1992 | $0.1933 | $0.2052 |
| 2031-03-24 | $0.1979 | $0.1920 | $0.2039 |
| 2031-03-25 | $0.1990 | $0.1930 | $0.2049 |
| 2031-03-26 | $0.1985 | $0.1925 | $0.2044 |
| 2031-03-27 | $0.1972 | $0.1913 | $0.2031 |
| 2031-03-28 | $0.1970 | $0.1910 | $0.2029 |
| 2031-03-29 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-30 | $0.1990 | $0.1931 | $0.2050 |
| 2031-03-31 | $0.1977 | $0.1918 | $0.2037 |
| 2031 April | |||
| 2031-04-01 | $0.1970 | $0.1911 | $0.2029 |
| 2031-04-02 | $0.1980 | $0.1921 | $0.2040 |
| 2031-04-03 | $0.1967 | $0.1908 | $0.2027 |
| 2031-04-04 | $0.1972 | $0.1913 | $0.2032 |
| 2031-04-05 | $0.1983 | $0.1923 | $0.2042 |
| 2031-04-06 | $0.1971 | $0.1911 | $0.2030 |
| 2031-04-07 | $0.1958 | $0.1899 | $0.2017 |
| 2031-04-08 | $0.1945 | $0.1887 | $0.2003 |
| 2031-04-09 | $0.1938 | $0.1879 | $0.1996 |
| 2031-04-10 | $0.1928 | $0.1870 | $0.1985 |
| 2031-04-11 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-12 | $0.1925 | $0.1867 | $0.1983 |
| 2031-04-13 | $0.1930 | $0.1872 | $0.1988 |
| 2031-04-14 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-15 | $0.1910 | $0.1853 | $0.1968 |
| 2031-04-16 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-17 | $0.1908 | $0.1851 | $0.1965 |
| 2031-04-18 | $0.1903 | $0.1846 | $0.1960 |
| 2031-04-19 | $0.1891 | $0.1834 | $0.1948 |
| 2031-04-20 | $0.1888 | $0.1832 | $0.1945 |
| 2031-04-21 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-22 | $0.1908 | $0.1851 | $0.1965 |
| 2031-04-23 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-24 | $0.1889 | $0.1832 | $0.1946 |
| 2031-04-25 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-26 | $0.1886 | $0.1830 | $0.1943 |
| 2031-04-27 | $0.1891 | $0.1834 | $0.1948 |
| 2031-04-28 | $0.1901 | $0.1844 | $0.1958 |
| 2031-04-29 | $0.1889 | $0.1833 | $0.1946 |
| 2031-04-30 | $0.1877 | $0.1821 | $0.1933 |
| 2031 May | |||
| 2031-05-01 | $0.1865 | $0.1809 | $0.1921 |
| 2031-05-02 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-03 | $0.1848 | $0.1793 | $0.1904 |
| 2031-05-04 | $0.1858 | $0.1802 | $0.1914 |
| 2031-05-05 | $0.1846 | $0.1790 | $0.1901 |
| 2031-05-06 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-07 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-08 | $0.1832 | $0.1777 | $0.1886 |
| 2031-05-09 | $0.1820 | $0.1765 | $0.1874 |
| 2031-05-10 | $0.1829 | $0.1774 | $0.1884 |
| 2031-05-11 | $0.1825 | $0.1770 | $0.1879 |
| 2031-05-12 | $0.1813 | $0.1759 | $0.1867 |
| 2031-05-13 | $0.1811 | $0.1756 | $0.1865 |
| 2031-05-14 | $0.1820 | $0.1766 | $0.1875 |
| 2031-05-15 | $0.1830 | $0.1775 | $0.1885 |
| 2031-05-16 | $0.1818 | $0.1763 | $0.1872 |
| 2031-05-17 | $0.1811 | $0.1757 | $0.1865 |
| 2031-05-18 | $0.1821 | $0.1766 | $0.1875 |
| 2031-05-19 | $0.1809 | $0.1754 | $0.1863 |
| 2031-05-20 | $0.1813 | $0.1759 | $0.1868 |
| 2031-05-21 | $0.1823 | $0.1768 | $0.1877 |
| 2031-05-22 | $0.1812 | $0.1757 | $0.1866 |
| 2031-05-23 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-24 | $0.1788 | $0.1735 | $0.1842 |
| 2031-05-25 | $0.1781 | $0.1728 | $0.1835 |
| 2031-05-26 | $0.1772 | $0.1719 | $0.1825 |
| 2031-05-27 | $0.1781 | $0.1728 | $0.1835 |
| 2031-05-28 | $0.1770 | $0.1717 | $0.1823 |
| 2031-05-29 | $0.1774 | $0.1721 | $0.1827 |
| 2031-05-30 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-31 | $0.1756 | $0.1703 | $0.1809 |
| 2031 June | |||
| 2031-06-01 | $0.1745 | $0.1692 | $0.1797 |
| 2031-06-02 | $0.1754 | $0.1701 | $0.1806 |
| 2031-06-03 | $0.1750 | $0.1697 | $0.1802 |
| 2031-06-04 | $0.1738 | $0.1686 | $0.1790 |
| 2031-06-05 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-06 | $0.1745 | $0.1693 | $0.1797 |
| 2031-06-07 | $0.1754 | $0.1702 | $0.1807 |
| 2031-06-08 | $0.1743 | $0.1691 | $0.1795 |
| 2031-06-09 | $0.1736 | $0.1684 | $0.1789 |
| 2031-06-10 | $0.1746 | $0.1693 | $0.1798 |
| 2031-06-11 | $0.1734 | $0.1682 | $0.1786 |
| 2031-06-12 | $0.1739 | $0.1686 | $0.1791 |
| 2031-06-13 | $0.1748 | $0.1695 | $0.1800 |
| 2031-06-14 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-15 | $0.1726 | $0.1674 | $0.1777 |
| 2031-06-16 | $0.1715 | $0.1663 | $0.1766 |
| 2031-06-17 | $0.1708 | $0.1657 | $0.1759 |
| 2031-06-18 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-19 | $0.1708 | $0.1657 | $0.1759 |
| 2031-06-20 | $0.1697 | $0.1646 | $0.1748 |
| 2031-06-21 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-22 | $0.1690 | $0.1639 | $0.1741 |
| 2031-06-23 | $0.1684 | $0.1633 | $0.1734 |
| 2031-06-24 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-25 | $0.1682 | $0.1631 | $0.1732 |
| 2031-06-26 | $0.1677 | $0.1627 | $0.1728 |
| 2031-06-27 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-28 | $0.1665 | $0.1615 | $0.1714 |
| 2031-06-29 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-30 | $0.1682 | $0.1632 | $0.1732 |
| 2031 July | |||
| 2031-07-01 | $0.1671 | $0.1621 | $0.1721 |
| 2031-07-02 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-03 | $0.1674 | $0.1623 | $0.1724 |
| 2031-07-04 | $0.1663 | $0.1613 | $0.1713 |
| 2031-07-05 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-06 | $0.1676 | $0.1625 | $0.1726 |
| 2031-07-07 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-08 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-09 | $0.1644 | $0.1595 | $0.1693 |
| 2031-07-10 | $0.1638 | $0.1588 | $0.1687 |
| 2031-07-11 | $0.1629 | $0.1580 | $0.1678 |
| 2031-07-12 | $0.1638 | $0.1588 | $0.1687 |
| 2031-07-13 | $0.1627 | $0.1578 | $0.1676 |
| 2031-07-14 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-15 | $0.1620 | $0.1572 | $0.1669 |
| 2031-07-16 | $0.1614 | $0.1566 | $0.1663 |
| 2031-07-17 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-18 | $0.1612 | $0.1564 | $0.1661 |
| 2031-07-19 | $0.1608 | $0.1560 | $0.1657 |
| 2031-07-20 | $0.1598 | $0.1550 | $0.1646 |
| 2031-07-21 | $0.1596 | $0.1548 | $0.1644 |
| 2031-07-22 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-23 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-24 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-25 | $0.1596 | $0.1548 | $0.1644 |
| 2031-07-26 | $0.1605 | $0.1557 | $0.1653 |
| 2031-07-27 | $0.1594 | $0.1546 | $0.1642 |
| 2031-07-28 | $0.1598 | $0.1550 | $0.1646 |
| 2031-07-29 | $0.1607 | $0.1558 | $0.1655 |
| 2031-07-30 | $0.1597 | $0.1549 | $0.1645 |
| 2031-07-31 | $0.1586 | $0.1539 | $0.1634 |
| 2031 August | |||
| 2031-08-01 | $0.1576 | $0.1529 | $0.1623 |
| 2031-08-02 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-03 | $0.1562 | $0.1515 | $0.1609 |
| 2031-08-04 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-05 | $0.1560 | $0.1513 | $0.1607 |
| 2031-08-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-08-07 | $0.1554 | $0.1507 | $0.1600 |
| 2031-08-08 | $0.1548 | $0.1501 | $0.1594 |
| 2031-08-09 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-10 | $0.1546 | $0.1500 | $0.1592 |
| 2031-08-11 | $0.1542 | $0.1496 | $0.1588 |
| 2031-08-12 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-13 | $0.1530 | $0.1484 | $0.1576 |
| 2031-08-14 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-15 | $0.1546 | $0.1500 | $0.1593 |
| 2031-08-16 | $0.1536 | $0.1490 | $0.1582 |
| 2031-08-17 | $0.1531 | $0.1485 | $0.1576 |
| 2031-08-18 | $0.1539 | $0.1492 | $0.1585 |
| 2031-08-19 | $0.1529 | $0.1483 | $0.1575 |
| 2031-08-20 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-21 | $0.1540 | $0.1494 | $0.1587 |
| 2031-08-22 | $0.1531 | $0.1485 | $0.1577 |
| 2031-08-23 | $0.1521 | $0.1475 | $0.1567 |
| 2031-08-24 | $0.1511 | $0.1466 | $0.1557 |
| 2031-08-25 | $0.1505 | $0.1460 | $0.1551 |
| 2031-08-26 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-27 | $0.1505 | $0.1460 | $0.1551 |
| 2031-08-28 | $0.1496 | $0.1451 | $0.1541 |
| 2031-08-29 | $0.1499 | $0.1454 | $0.1544 |
| 2031-08-30 | $0.1490 | $0.1445 | $0.1534 |
| 2031-08-31 | $0.1484 | $0.1440 | $0.1529 |
| 2031 September | |||
| 2031-09-01 | $0.1475 | $0.1430 | $0.1519 |
| 2031-09-02 | $0.1482 | $0.1438 | $0.1527 |
| 2031-09-03 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-04 | $0.1469 | $0.1425 | $0.1513 |
| 2031-09-05 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-06 | $0.1475 | $0.1431 | $0.1519 |
| 2031-09-07 | $0.1483 | $0.1438 | $0.1527 |
| 2031-09-08 | $0.1473 | $0.1429 | $0.1517 |
| 2031-09-09 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-10 | $0.1475 | $0.1431 | $0.1519 |
| 2031-09-11 | $0.1466 | $0.1422 | $0.1510 |
| 2031-09-12 | $0.1469 | $0.1425 | $0.1513 |
| 2031-09-13 | $0.1477 | $0.1433 | $0.1521 |
| 2031-09-14 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-15 | $0.1458 | $0.1415 | $0.1502 |
| 2031-09-16 | $0.1449 | $0.1406 | $0.1492 |
| 2031-09-17 | $0.1443 | $0.1400 | $0.1487 |
| 2031-09-18 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-19 | $0.1443 | $0.1400 | $0.1487 |
| 2031-09-20 | $0.1434 | $0.1391 | $0.1477 |
| 2031-09-21 | $0.1438 | $0.1394 | $0.1481 |
| 2031-09-22 | $0.1428 | $0.1385 | $0.1471 |
| 2031-09-23 | $0.1423 | $0.1380 | $0.1466 |
| 2031-09-24 | $0.1414 | $0.1371 | $0.1456 |