Current 002566 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.727 | $1.675 | $1.779 |
| 2028-01-02 | $1.716 | $1.664 | $1.767 |
| 2028-01-03 | $1.720 | $1.668 | $1.771 |
| 2028-01-04 | $1.709 | $1.657 | $1.760 |
| 2028-01-05 | $1.702 | $1.651 | $1.753 |
| 2028-01-06 | $1.691 | $1.640 | $1.742 |
| 2028-01-07 | $1.700 | $1.649 | $1.751 |
| 2028-01-08 | $1.696 | $1.645 | $1.747 |
| 2028-01-09 | $1.685 | $1.634 | $1.735 |
| 2028-01-10 | $1.683 | $1.632 | $1.733 |
| 2028-01-11 | $1.692 | $1.641 | $1.742 |
| 2028-01-12 | $1.700 | $1.649 | $1.751 |
| 2028-01-13 | $1.689 | $1.639 | $1.740 |
| 2028-01-14 | $1.683 | $1.633 | $1.734 |
| 2028-01-15 | $1.692 | $1.641 | $1.743 |
| 2028-01-16 | $1.681 | $1.631 | $1.731 |
| 2028-01-17 | $1.685 | $1.635 | $1.736 |
| 2028-01-18 | $1.694 | $1.643 | $1.745 |
| 2028-01-19 | $1.684 | $1.633 | $1.734 |
| 2028-01-20 | $1.673 | $1.623 | $1.723 |
| 2028-01-21 | $1.662 | $1.612 | $1.712 |
| 2028-01-22 | $1.656 | $1.606 | $1.705 |
| 2028-01-23 | $1.647 | $1.598 | $1.696 |
| 2028-01-24 | $1.656 | $1.606 | $1.705 |
| 2028-01-25 | $1.645 | $1.596 | $1.694 |
| 2028-01-26 | $1.649 | $1.599 | $1.698 |
| 2028-01-27 | $1.638 | $1.589 | $1.687 |
| 2028-01-28 | $1.632 | $1.583 | $1.681 |
| 2028-01-29 | $1.622 | $1.573 | $1.670 |
| 2028-01-30 | $1.630 | $1.581 | $1.679 |
| 2028-01-31 | $1.626 | $1.577 | $1.675 |
| 2028 February | |||
| 2028-02-01 | $1.616 | $1.567 | $1.664 |
| 2028-02-02 | $1.613 | $1.565 | $1.662 |
| 2028-02-03 | $1.622 | $1.573 | $1.671 |
| 2028-02-04 | $1.630 | $1.582 | $1.679 |
| 2028-02-05 | $1.620 | $1.571 | $1.668 |
| 2028-02-06 | $1.614 | $1.565 | $1.662 |
| 2028-02-07 | $1.622 | $1.574 | $1.671 |
| 2028-02-08 | $1.612 | $1.563 | $1.660 |
| 2028-02-09 | $1.616 | $1.567 | $1.664 |
| 2028-02-10 | $1.624 | $1.576 | $1.673 |
| 2028-02-11 | $1.614 | $1.566 | $1.663 |
| 2028-02-12 | $1.604 | $1.556 | $1.652 |
| 2028-02-13 | $1.593 | $1.546 | $1.641 |
| 2028-02-14 | $1.587 | $1.540 | $1.635 |
| 2028-02-15 | $1.579 | $1.532 | $1.627 |
| 2028-02-16 | $1.587 | $1.540 | $1.635 |
| 2028-02-17 | $1.577 | $1.530 | $1.624 |
| 2028-02-18 | $1.581 | $1.534 | $1.628 |
| 2028-02-19 | $1.571 | $1.524 | $1.618 |
| 2028-02-20 | $1.565 | $1.518 | $1.612 |
| 2028-02-21 | $1.555 | $1.508 | $1.601 |
| 2028-02-22 | $1.563 | $1.516 | $1.610 |
| 2028-02-23 | $1.559 | $1.512 | $1.606 |
| 2028-02-24 | $1.549 | $1.502 | $1.595 |
| 2028-02-25 | $1.547 | $1.501 | $1.593 |
| 2028-02-26 | $1.555 | $1.508 | $1.602 |
| 2028-02-27 | $1.563 | $1.516 | $1.610 |
| 2028-02-28 | $1.553 | $1.507 | $1.600 |
| 2028-02-29 | $1.547 | $1.501 | $1.594 |
| 2028 March | |||
| 2028-03-01 | $1.555 | $1.509 | $1.602 |
| 2028-03-02 | $1.545 | $1.499 | $1.592 |
| 2028-03-03 | $1.549 | $1.503 | $1.596 |
| 2028-03-04 | $1.557 | $1.511 | $1.604 |
| 2028-03-05 | $1.548 | $1.501 | $1.594 |
| 2028-03-06 | $1.538 | $1.492 | $1.584 |
| 2028-03-07 | $1.528 | $1.482 | $1.574 |
| 2028-03-08 | $1.522 | $1.476 | $1.568 |
| 2028-03-09 | $1.514 | $1.469 | $1.560 |
| 2028-03-10 | $1.522 | $1.476 | $1.568 |
| 2028-03-11 | $1.512 | $1.467 | $1.558 |
| 2028-03-12 | $1.516 | $1.470 | $1.561 |
| 2028-03-13 | $1.506 | $1.461 | $1.551 |
| 2028-03-14 | $1.500 | $1.455 | $1.545 |
| 2028-03-15 | $1.491 | $1.446 | $1.535 |
| 2028-03-16 | $1.499 | $1.454 | $1.543 |
| 2028-03-17 | $1.495 | $1.450 | $1.540 |
| 2028-03-18 | $1.485 | $1.441 | $1.530 |
| 2028-03-19 | $1.483 | $1.439 | $1.528 |
| 2028-03-20 | $1.491 | $1.446 | $1.536 |
| 2028-03-21 | $1.499 | $1.454 | $1.544 |
| 2028-03-22 | $1.489 | $1.445 | $1.534 |
| 2028-03-23 | $1.484 | $1.439 | $1.528 |
| 2028-03-24 | $1.491 | $1.447 | $1.536 |
| 2028-03-25 | $1.482 | $1.437 | $1.526 |
| 2028-03-26 | $1.485 | $1.441 | $1.530 |
| 2028-03-27 | $1.493 | $1.448 | $1.538 |
| 2028-03-28 | $1.484 | $1.440 | $1.529 |
| 2028-03-29 | $1.474 | $1.430 | $1.519 |
| 2028-03-30 | $1.465 | $1.421 | $1.509 |
| 2028-03-31 | $1.459 | $1.415 | $1.503 |
| 2028 April | |||
| 2028-04-01 | $1.452 | $1.408 | $1.495 |
| 2028-04-02 | $1.459 | $1.416 | $1.503 |
| 2028-04-03 | $1.450 | $1.406 | $1.493 |
| 2028-04-04 | $1.453 | $1.410 | $1.497 |
| 2028-04-05 | $1.444 | $1.401 | $1.487 |
| 2028-04-06 | $1.439 | $1.395 | $1.482 |
| 2028-04-07 | $1.429 | $1.386 | $1.472 |
| 2028-04-08 | $1.437 | $1.394 | $1.480 |
| 2028-04-09 | $1.433 | $1.390 | $1.476 |
| 2028-04-10 | $1.424 | $1.381 | $1.467 |
| 2028-04-11 | $1.422 | $1.380 | $1.465 |
| 2028-04-12 | $1.430 | $1.387 | $1.473 |
| 2028-04-13 | $1.437 | $1.394 | $1.480 |
| 2028-04-14 | $1.428 | $1.385 | $1.471 |
| 2028-04-15 | $1.423 | $1.380 | $1.465 |
| 2028-04-16 | $1.430 | $1.387 | $1.473 |
| 2028-04-17 | $1.421 | $1.378 | $1.463 |
| 2028-04-18 | $1.424 | $1.382 | $1.467 |
| 2028-04-19 | $1.432 | $1.389 | $1.475 |
| 2028-04-20 | $1.423 | $1.380 | $1.466 |
| 2028-04-21 | $1.414 | $1.371 | $1.456 |
| 2028-04-22 | $1.405 | $1.362 | $1.447 |
| 2028-04-23 | $1.399 | $1.357 | $1.441 |
| 2028-04-24 | $1.392 | $1.350 | $1.434 |
| 2028-04-25 | $1.399 | $1.357 | $1.441 |
| 2028-04-26 | $1.390 | $1.348 | $1.432 |
| 2028-04-27 | $1.394 | $1.352 | $1.435 |
| 2028-04-28 | $1.384 | $1.343 | $1.426 |
| 2028-04-29 | $1.379 | $1.338 | $1.421 |
| 2028-04-30 | $1.370 | $1.329 | $1.412 |
| 2028 May | |||
| 2028-05-01 | $1.378 | $1.336 | $1.419 |
| 2028-05-02 | $1.374 | $1.333 | $1.415 |
| 2028-05-03 | $1.365 | $1.324 | $1.406 |
| 2028-05-04 | $1.364 | $1.323 | $1.405 |
| 2028-05-05 | $1.371 | $1.330 | $1.412 |
| 2028-05-06 | $1.378 | $1.337 | $1.419 |
| 2028-05-07 | $1.369 | $1.328 | $1.410 |
| 2028-05-08 | $1.364 | $1.323 | $1.405 |
| 2028-05-09 | $1.371 | $1.330 | $1.412 |
| 2028-05-10 | $1.362 | $1.321 | $1.403 |
| 2028-05-11 | $1.366 | $1.325 | $1.407 |
| 2028-05-12 | $1.373 | $1.332 | $1.414 |
| 2028-05-13 | $1.364 | $1.323 | $1.405 |
| 2028-05-14 | $1.355 | $1.315 | $1.396 |
| 2028-05-15 | $1.347 | $1.306 | $1.387 |
| 2028-05-16 | $1.342 | $1.301 | $1.382 |
| 2028-05-17 | $1.335 | $1.295 | $1.375 |
| 2028-05-18 | $1.342 | $1.301 | $1.382 |
| 2028-05-19 | $1.333 | $1.293 | $1.373 |
| 2028-05-20 | $1.336 | $1.296 | $1.376 |
| 2028-05-21 | $1.327 | $1.288 | $1.367 |
| 2028-05-22 | $1.323 | $1.283 | $1.362 |
| 2028-05-23 | $1.314 | $1.275 | $1.353 |
| 2028-05-24 | $1.321 | $1.281 | $1.361 |
| 2028-05-25 | $1.318 | $1.278 | $1.357 |
| 2028-05-26 | $1.309 | $1.270 | $1.348 |
| 2028-05-27 | $1.307 | $1.268 | $1.347 |
| 2028-05-28 | $1.314 | $1.275 | $1.354 |
| 2028-05-29 | $1.321 | $1.282 | $1.361 |
| 2028-05-30 | $1.313 | $1.273 | $1.352 |
| 2028-05-31 | $1.308 | $1.269 | $1.347 |
| 2028 June | |||
| 2028-06-01 | $1.315 | $1.275 | $1.354 |
| 2028-06-02 | $1.306 | $1.267 | $1.345 |
| 2028-06-03 | $1.309 | $1.270 | $1.349 |
| 2028-06-04 | $1.316 | $1.277 | $1.356 |
| 2028-06-05 | $1.308 | $1.269 | $1.347 |
| 2028-06-06 | $1.300 | $1.261 | $1.339 |
| 2028-06-07 | $1.291 | $1.253 | $1.330 |
| 2028-06-08 | $1.286 | $1.248 | $1.325 |
| 2028-06-09 | $1.280 | $1.241 | $1.318 |
| 2028-06-10 | $1.286 | $1.248 | $1.325 |
| 2028-06-11 | $1.278 | $1.240 | $1.316 |
| 2028-06-12 | $1.281 | $1.243 | $1.320 |
| 2028-06-13 | $1.273 | $1.235 | $1.311 |
| 2028-06-14 | $1.268 | $1.230 | $1.306 |
| 2028-06-15 | $1.260 | $1.222 | $1.298 |
| 2028-06-16 | $1.266 | $1.228 | $1.304 |
| 2028-06-17 | $1.263 | $1.225 | $1.301 |
| 2028-06-18 | $1.255 | $1.218 | $1.293 |
| 2028-06-19 | $1.254 | $1.216 | $1.291 |
| 2028-06-20 | $1.260 | $1.222 | $1.298 |
| 2028-06-21 | $1.267 | $1.229 | $1.305 |
| 2028-06-22 | $1.259 | $1.221 | $1.296 |
| 2028-06-23 | $1.254 | $1.216 | $1.291 |
| 2028-06-24 | $1.260 | $1.223 | $1.298 |
| 2028-06-25 | $1.252 | $1.215 | $1.290 |
| 2028-06-26 | $1.255 | $1.218 | $1.293 |
| 2028-06-27 | $1.262 | $1.224 | $1.300 |
| 2028-06-28 | $1.254 | $1.217 | $1.292 |
| 2028-06-29 | $1.246 | $1.209 | $1.283 |
| 2028-06-30 | $1.238 | $1.201 | $1.275 |
| 2028 July | |||
| 2028-07-01 | $1.233 | $1.196 | $1.270 |
| 2028-07-02 | $1.227 | $1.190 | $1.264 |
| 2028-07-03 | $1.233 | $1.196 | $1.270 |
| 2028-07-04 | $1.225 | $1.189 | $1.262 |
| 2028-07-05 | $1.228 | $1.191 | $1.265 |
| 2028-07-06 | $1.220 | $1.184 | $1.257 |
| 2028-07-07 | $1.216 | $1.179 | $1.252 |
| 2028-07-08 | $1.208 | $1.172 | $1.244 |
| 2028-07-09 | $1.214 | $1.178 | $1.251 |
| 2028-07-10 | $1.211 | $1.175 | $1.248 |
| 2028-07-11 | $1.203 | $1.167 | $1.240 |
| 2028-07-12 | $1.202 | $1.166 | $1.238 |
| 2028-07-13 | $1.208 | $1.172 | $1.244 |
| 2028-07-14 | $1.215 | $1.178 | $1.251 |
| 2028-07-15 | $1.207 | $1.171 | $1.243 |
| 2028-07-16 | $1.202 | $1.166 | $1.238 |
| 2028-07-17 | $1.209 | $1.172 | $1.245 |
| 2028-07-18 | $1.201 | $1.165 | $1.237 |
| 2028-07-19 | $1.204 | $1.168 | $1.240 |
| 2028-07-20 | $1.210 | $1.174 | $1.246 |
| 2028-07-21 | $1.203 | $1.166 | $1.239 |
| 2028-07-22 | $1.195 | $1.159 | $1.231 |
| 2028-07-23 | $1.187 | $1.151 | $1.223 |
| 2028-07-24 | $1.182 | $1.147 | $1.218 |
| 2028-07-25 | $1.176 | $1.141 | $1.212 |
| 2028-07-26 | $1.183 | $1.147 | $1.218 |
| 2028-07-27 | $1.175 | $1.140 | $1.210 |
| 2028-07-28 | $1.178 | $1.142 | $1.213 |
| 2028-07-29 | $1.170 | $1.135 | $1.205 |
| 2028-07-30 | $1.166 | $1.131 | $1.201 |
| 2028-07-31 | $1.158 | $1.123 | $1.193 |
| 2028 August | |||
| 2028-08-01 | $1.164 | $1.129 | $1.199 |
| 2028-08-02 | $1.161 | $1.127 | $1.196 |
| 2028-08-03 | $1.154 | $1.119 | $1.189 |
| 2028-08-04 | $1.152 | $1.118 | $1.187 |
| 2028-08-05 | $1.158 | $1.124 | $1.193 |
| 2028-08-06 | $1.165 | $1.130 | $1.199 |
| 2028-08-07 | $1.157 | $1.122 | $1.192 |
| 2028-08-08 | $1.153 | $1.118 | $1.187 |
| 2028-08-09 | $1.159 | $1.124 | $1.194 |
| 2028-08-10 | $1.151 | $1.117 | $1.186 |
| 2028-08-11 | $1.154 | $1.120 | $1.189 |
| 2028-08-12 | $1.160 | $1.125 | $1.195 |
| 2028-08-13 | $1.153 | $1.118 | $1.188 |
| 2028-08-14 | $1.146 | $1.111 | $1.180 |
| 2028-08-15 | $1.138 | $1.104 | $1.172 |
| 2028-08-16 | $1.134 | $1.100 | $1.168 |
| 2028-08-17 | $1.128 | $1.094 | $1.162 |
| 2028-08-18 | $1.134 | $1.100 | $1.168 |
| 2028-08-19 | $1.126 | $1.093 | $1.160 |
| 2028-08-20 | $1.129 | $1.095 | $1.163 |
| 2028-08-21 | $1.122 | $1.088 | $1.156 |
| 2028-08-22 | $1.118 | $1.084 | $1.151 |
| 2028-08-23 | $1.111 | $1.077 | $1.144 |
| 2028-08-24 | $1.116 | $1.083 | $1.150 |
| 2028-08-25 | $1.114 | $1.080 | $1.147 |
| 2028-08-26 | $1.106 | $1.073 | $1.140 |
| 2028-08-27 | $1.105 | $1.072 | $1.138 |
| 2028-08-28 | $1.111 | $1.077 | $1.144 |
| 2028-08-29 | $1.117 | $1.083 | $1.150 |
| 2028-08-30 | $1.109 | $1.076 | $1.143 |
| 2028-08-31 | $1.105 | $1.072 | $1.138 |
| 2028 September | |||
| 2028-09-01 | $1.111 | $1.078 | $1.144 |
| 2028-09-02 | $1.104 | $1.071 | $1.137 |
| 2028-09-03 | $1.107 | $1.073 | $1.140 |
| 2028-09-04 | $1.112 | $1.079 | $1.146 |
| 2028-09-05 | $1.106 | $1.072 | $1.139 |
| 2028-09-06 | $1.098 | $1.065 | $1.131 |
| 2028-09-07 | $1.091 | $1.059 | $1.124 |
| 2028-09-08 | $1.087 | $1.054 | $1.120 |
| 2028-09-09 | $1.081 | $1.049 | $1.114 |
| 2028-09-10 | $1.087 | $1.054 | $1.120 |
| 2028-09-11 | $1.080 | $1.048 | $1.112 |
| 2028-09-12 | $1.083 | $1.050 | $1.115 |
| 2028-09-13 | $1.076 | $1.043 | $1.108 |
| 2028-09-14 | $1.072 | $1.040 | $1.104 |
| 2028-09-15 | $1.065 | $1.033 | $1.097 |
| 2028-09-16 | $1.070 | $1.038 | $1.102 |
| 2028-09-17 | $1.068 | $1.036 | $1.100 |
| 2028-09-18 | $1.061 | $1.029 | $1.093 |
| 2028-09-19 | $1.059 | $1.028 | $1.091 |
| 2028-09-20 | $1.065 | $1.033 | $1.097 |
| 2028-09-21 | $1.071 | $1.038 | $1.103 |
| 2028-09-22 | $1.064 | $1.032 | $1.096 |
| 2028-09-23 | $1.060 | $1.028 | $1.091 |
| 2028-09-24 | $1.065 | $1.033 | $1.097 |