Current 002569 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.360 | $2.290 | $2.431 |
| 2027-01-02 | $2.338 | $2.268 | $2.408 |
| 2027-01-03 | $2.318 | $2.248 | $2.387 |
| 2027-01-04 | $2.323 | $2.253 | $2.392 |
| 2027-01-05 | $2.308 | $2.238 | $2.377 |
| 2027-01-06 | $2.303 | $2.234 | $2.372 |
| 2027-01-07 | $2.298 | $2.229 | $2.367 |
| 2027-01-08 | $2.320 | $2.250 | $2.389 |
| 2027-01-09 | $2.342 | $2.271 | $2.412 |
| 2027-01-10 | $2.358 | $2.287 | $2.429 |
| 2027-01-11 | $2.335 | $2.264 | $2.405 |
| 2027-01-12 | $2.311 | $2.242 | $2.381 |
| 2027-01-13 | $2.288 | $2.220 | $2.357 |
| 2027-01-14 | $2.266 | $2.198 | $2.334 |
| 2027-01-15 | $2.287 | $2.219 | $2.356 |
| 2027-01-16 | $2.273 | $2.205 | $2.341 |
| 2027-01-17 | $2.268 | $2.200 | $2.336 |
| 2027-01-18 | $2.252 | $2.184 | $2.319 |
| 2027-01-19 | $2.264 | $2.196 | $2.332 |
| 2027-01-20 | $2.241 | $2.174 | $2.308 |
| 2027-01-21 | $2.225 | $2.158 | $2.291 |
| 2027-01-22 | $2.245 | $2.178 | $2.313 |
| 2027-01-23 | $2.223 | $2.156 | $2.290 |
| 2027-01-24 | $2.204 | $2.138 | $2.270 |
| 2027-01-25 | $2.183 | $2.118 | $2.249 |
| 2027-01-26 | $2.164 | $2.100 | $2.229 |
| 2027-01-27 | $2.169 | $2.104 | $2.234 |
| 2027-01-28 | $2.155 | $2.090 | $2.220 |
| 2027-01-29 | $2.150 | $2.086 | $2.215 |
| 2027-01-30 | $2.146 | $2.081 | $2.210 |
| 2027-01-31 | $2.166 | $2.101 | $2.231 |
| 2027 February | |||
| 2027-02-01 | $2.187 | $2.121 | $2.252 |
| 2027-02-02 | $2.202 | $2.136 | $2.268 |
| 2027-02-03 | $2.180 | $2.115 | $2.246 |
| 2027-02-04 | $2.158 | $2.094 | $2.223 |
| 2027-02-05 | $2.137 | $2.073 | $2.201 |
| 2027-02-06 | $2.116 | $2.052 | $2.179 |
| 2027-02-07 | $2.136 | $2.072 | $2.200 |
| 2027-02-08 | $2.123 | $2.059 | $2.186 |
| 2027-02-09 | $2.118 | $2.055 | $2.182 |
| 2027-02-10 | $2.103 | $2.040 | $2.166 |
| 2027-02-11 | $2.114 | $2.051 | $2.177 |
| 2027-02-12 | $2.093 | $2.030 | $2.156 |
| 2027-02-13 | $2.077 | $2.015 | $2.140 |
| 2027-02-14 | $2.097 | $2.034 | $2.160 |
| 2027-02-15 | $2.076 | $2.014 | $2.138 |
| 2027-02-16 | $2.059 | $1.997 | $2.120 |
| 2027-02-17 | $2.039 | $1.978 | $2.100 |
| 2027-02-18 | $2.021 | $1.961 | $2.082 |
| 2027-02-19 | $2.026 | $1.965 | $2.086 |
| 2027-02-20 | $2.013 | $1.952 | $2.073 |
| 2027-02-21 | $2.008 | $1.948 | $2.068 |
| 2027-02-22 | $2.004 | $1.944 | $2.064 |
| 2027-02-23 | $2.023 | $1.962 | $2.084 |
| 2027-02-24 | $2.042 | $1.981 | $2.104 |
| 2027-02-25 | $2.056 | $1.995 | $2.118 |
| 2027-02-26 | $2.036 | $1.975 | $2.097 |
| 2027-02-27 | $2.016 | $1.955 | $2.076 |
| 2027-02-28 | $1.996 | $1.936 | $2.056 |
| 2027 March | |||
| 2027-03-01 | $1.976 | $1.917 | $2.035 |
| 2027-03-02 | $1.995 | $1.935 | $2.055 |
| 2027-03-03 | $1.982 | $1.923 | $2.042 |
| 2027-03-04 | $1.978 | $1.919 | $2.038 |
| 2027-03-05 | $1.964 | $1.905 | $2.023 |
| 2027-03-06 | $1.974 | $1.915 | $2.033 |
| 2027-03-07 | $1.955 | $1.896 | $2.013 |
| 2027-03-08 | $1.940 | $1.882 | $1.998 |
| 2027-03-09 | $1.958 | $1.899 | $2.017 |
| 2027-03-10 | $1.939 | $1.881 | $1.997 |
| 2027-03-11 | $1.922 | $1.865 | $1.980 |
| 2027-03-12 | $1.904 | $1.847 | $1.961 |
| 2027-03-13 | $1.888 | $1.831 | $1.944 |
| 2027-03-14 | $1.892 | $1.835 | $1.948 |
| 2027-03-15 | $1.879 | $1.823 | $1.936 |
| 2027-03-16 | $1.875 | $1.819 | $1.932 |
| 2027-03-17 | $1.871 | $1.815 | $1.927 |
| 2027-03-18 | $1.889 | $1.832 | $1.946 |
| 2027-03-19 | $1.907 | $1.850 | $1.964 |
| 2027-03-20 | $1.920 | $1.863 | $1.978 |
| 2027-03-21 | $1.901 | $1.844 | $1.958 |
| 2027-03-22 | $1.882 | $1.826 | $1.939 |
| 2027-03-23 | $1.864 | $1.808 | $1.920 |
| 2027-03-24 | $1.845 | $1.790 | $1.901 |
| 2027-03-25 | $1.863 | $1.807 | $1.919 |
| 2027-03-26 | $1.851 | $1.796 | $1.907 |
| 2027-03-27 | $1.847 | $1.792 | $1.903 |
| 2027-03-28 | $1.834 | $1.779 | $1.889 |
| 2027-03-29 | $1.844 | $1.788 | $1.899 |
| 2027-03-30 | $1.825 | $1.771 | $1.880 |
| 2027-03-31 | $1.812 | $1.757 | $1.866 |
| 2027 April | |||
| 2027-04-01 | $1.829 | $1.774 | $1.884 |
| 2027-04-02 | $1.811 | $1.756 | $1.865 |
| 2027-04-03 | $1.795 | $1.741 | $1.849 |
| 2027-04-04 | $1.778 | $1.725 | $1.831 |
| 2027-04-05 | $1.763 | $1.710 | $1.816 |
| 2027-04-06 | $1.767 | $1.714 | $1.820 |
| 2027-04-07 | $1.755 | $1.703 | $1.808 |
| 2027-04-08 | $1.751 | $1.699 | $1.804 |
| 2027-04-09 | $1.748 | $1.695 | $1.800 |
| 2027-04-10 | $1.764 | $1.711 | $1.817 |
| 2027-04-11 | $1.781 | $1.728 | $1.834 |
| 2027-04-12 | $1.793 | $1.740 | $1.847 |
| 2027-04-13 | $1.776 | $1.722 | $1.829 |
| 2027-04-14 | $1.758 | $1.705 | $1.811 |
| 2027-04-15 | $1.740 | $1.688 | $1.793 |
| 2027-04-16 | $1.723 | $1.671 | $1.775 |
| 2027-04-17 | $1.740 | $1.687 | $1.792 |
| 2027-04-18 | $1.729 | $1.677 | $1.781 |
| 2027-04-19 | $1.725 | $1.674 | $1.777 |
| 2027-04-20 | $1.713 | $1.661 | $1.764 |
| 2027-04-21 | $1.722 | $1.670 | $1.773 |
| 2027-04-22 | $1.705 | $1.653 | $1.756 |
| 2027-04-23 | $1.692 | $1.641 | $1.743 |
| 2027-04-24 | $1.708 | $1.657 | $1.759 |
| 2027-04-25 | $1.691 | $1.640 | $1.742 |
| 2027-04-26 | $1.677 | $1.626 | $1.727 |
| 2027-04-27 | $1.660 | $1.611 | $1.710 |
| 2027-04-28 | $1.646 | $1.597 | $1.696 |
| 2027-04-29 | $1.650 | $1.600 | $1.699 |
| 2027-04-30 | $1.639 | $1.590 | $1.688 |
| 2027 May | |||
| 2027-05-01 | $1.636 | $1.586 | $1.685 |
| 2027-05-02 | $1.632 | $1.583 | $1.681 |
| 2027-05-03 | $1.648 | $1.598 | $1.697 |
| 2027-05-04 | $1.663 | $1.613 | $1.713 |
| 2027-05-05 | $1.675 | $1.625 | $1.725 |
| 2027-05-06 | $1.658 | $1.608 | $1.708 |
| 2027-05-07 | $1.642 | $1.592 | $1.691 |
| 2027-05-08 | $1.625 | $1.577 | $1.674 |
| 2027-05-09 | $1.609 | $1.561 | $1.657 |
| 2027-05-10 | $1.625 | $1.576 | $1.673 |
| 2027-05-11 | $1.615 | $1.566 | $1.663 |
| 2027-05-12 | $1.611 | $1.563 | $1.659 |
| 2027-05-13 | $1.599 | $1.551 | $1.647 |
| 2027-05-14 | $1.608 | $1.560 | $1.656 |
| 2027-05-15 | $1.592 | $1.544 | $1.640 |
| 2027-05-16 | $1.580 | $1.533 | $1.627 |
| 2027-05-17 | $1.595 | $1.547 | $1.643 |
| 2027-05-18 | $1.579 | $1.532 | $1.626 |
| 2027-05-19 | $1.566 | $1.519 | $1.613 |
| 2027-05-20 | $1.551 | $1.504 | $1.597 |
| 2027-05-21 | $1.537 | $1.491 | $1.583 |
| 2027-05-22 | $1.541 | $1.494 | $1.587 |
| 2027-05-23 | $1.531 | $1.485 | $1.577 |
| 2027-05-24 | $1.527 | $1.482 | $1.573 |
| 2027-05-25 | $1.524 | $1.478 | $1.570 |
| 2027-05-26 | $1.539 | $1.492 | $1.585 |
| 2027-05-27 | $1.553 | $1.507 | $1.600 |
| 2027-05-28 | $1.564 | $1.517 | $1.611 |
| 2027-05-29 | $1.548 | $1.502 | $1.595 |
| 2027-05-30 | $1.533 | $1.487 | $1.579 |
| 2027-05-31 | $1.518 | $1.472 | $1.563 |
| 2027 June | |||
| 2027-06-01 | $1.503 | $1.458 | $1.548 |
| 2027-06-02 | $1.517 | $1.472 | $1.563 |
| 2027-06-03 | $1.508 | $1.463 | $1.553 |
| 2027-06-04 | $1.505 | $1.459 | $1.550 |
| 2027-06-05 | $1.494 | $1.449 | $1.538 |
| 2027-06-06 | $1.501 | $1.456 | $1.547 |
| 2027-06-07 | $1.487 | $1.442 | $1.531 |
| 2027-06-08 | $1.476 | $1.431 | $1.520 |
| 2027-06-09 | $1.489 | $1.445 | $1.534 |
| 2027-06-10 | $1.475 | $1.430 | $1.519 |
| 2027-06-11 | $1.462 | $1.418 | $1.506 |
| 2027-06-12 | $1.448 | $1.405 | $1.492 |
| 2027-06-13 | $1.436 | $1.393 | $1.479 |
| 2027-06-14 | $1.439 | $1.396 | $1.482 |
| 2027-06-15 | $1.429 | $1.387 | $1.472 |
| 2027-06-16 | $1.426 | $1.384 | $1.469 |
| 2027-06-17 | $1.423 | $1.381 | $1.466 |
| 2027-06-18 | $1.437 | $1.394 | $1.480 |
| 2027-06-19 | $1.451 | $1.407 | $1.494 |
| 2027-06-20 | $1.461 | $1.417 | $1.504 |
| 2027-06-21 | $1.446 | $1.403 | $1.489 |
| 2027-06-22 | $1.432 | $1.389 | $1.475 |
| 2027-06-23 | $1.417 | $1.375 | $1.460 |
| 2027-06-24 | $1.403 | $1.361 | $1.445 |
| 2027-06-25 | $1.417 | $1.374 | $1.459 |
| 2027-06-26 | $1.408 | $1.366 | $1.450 |
| 2027-06-27 | $1.405 | $1.363 | $1.447 |
| 2027-06-28 | $1.395 | $1.353 | $1.437 |
| 2027-06-29 | $1.402 | $1.360 | $1.444 |
| 2027-06-30 | $1.388 | $1.347 | $1.430 |
| 2027 July | |||
| 2027-07-01 | $1.378 | $1.337 | $1.419 |
| 2027-07-02 | $1.391 | $1.349 | $1.433 |
| 2027-07-03 | $1.377 | $1.336 | $1.418 |
| 2027-07-04 | $1.365 | $1.324 | $1.406 |
| 2027-07-05 | $1.352 | $1.312 | $1.393 |
| 2027-07-06 | $1.341 | $1.300 | $1.381 |
| 2027-07-07 | $1.344 | $1.303 | $1.384 |
| 2027-07-08 | $1.335 | $1.295 | $1.375 |
| 2027-07-09 | $1.332 | $1.292 | $1.372 |
| 2027-07-10 | $1.329 | $1.289 | $1.369 |
| 2027-07-11 | $1.342 | $1.302 | $1.382 |
| 2027-07-12 | $1.355 | $1.314 | $1.395 |
| 2027-07-13 | $1.364 | $1.323 | $1.405 |
| 2027-07-14 | $1.350 | $1.310 | $1.391 |
| 2027-07-15 | $1.337 | $1.297 | $1.377 |
| 2027-07-16 | $1.324 | $1.284 | $1.363 |
| 2027-07-17 | $1.311 | $1.271 | $1.350 |
| 2027-07-18 | $1.323 | $1.283 | $1.363 |
| 2027-07-19 | $1.315 | $1.275 | $1.354 |
| 2027-07-20 | $1.312 | $1.273 | $1.352 |
| 2027-07-21 | $1.303 | $1.264 | $1.342 |
| 2027-07-22 | $1.309 | $1.270 | $1.349 |
| 2027-07-23 | $1.296 | $1.258 | $1.335 |
| 2027-07-24 | $1.287 | $1.248 | $1.325 |
| 2027-07-25 | $1.299 | $1.260 | $1.338 |
| 2027-07-26 | $1.286 | $1.247 | $1.325 |
| 2027-07-27 | $1.275 | $1.237 | $1.313 |
| 2027-07-28 | $1.263 | $1.225 | $1.301 |
| 2027-07-29 | $1.252 | $1.214 | $1.290 |
| 2027-07-30 | $1.255 | $1.217 | $1.292 |
| 2027-07-31 | $1.247 | $1.209 | $1.284 |
| 2027 August | |||
| 2027-08-01 | $1.244 | $1.207 | $1.281 |
| 2027-08-02 | $1.241 | $1.204 | $1.278 |
| 2027-08-03 | $1.253 | $1.215 | $1.291 |
| 2027-08-04 | $1.265 | $1.227 | $1.303 |
| 2027-08-05 | $1.274 | $1.236 | $1.312 |
| 2027-08-06 | $1.261 | $1.223 | $1.299 |
| 2027-08-07 | $1.249 | $1.211 | $1.286 |
| 2027-08-08 | $1.236 | $1.199 | $1.273 |
| 2027-08-09 | $1.224 | $1.187 | $1.261 |
| 2027-08-10 | $1.236 | $1.199 | $1.273 |
| 2027-08-11 | $1.228 | $1.191 | $1.265 |
| 2027-08-12 | $1.225 | $1.189 | $1.262 |
| 2027-08-13 | $1.216 | $1.180 | $1.253 |
| 2027-08-14 | $1.223 | $1.186 | $1.260 |
| 2027-08-15 | $1.211 | $1.174 | $1.247 |
| 2027-08-16 | $1.202 | $1.166 | $1.238 |
| 2027-08-17 | $1.213 | $1.177 | $1.249 |
| 2027-08-18 | $1.201 | $1.165 | $1.237 |
| 2027-08-19 | $1.191 | $1.155 | $1.227 |
| 2027-08-20 | $1.179 | $1.144 | $1.215 |
| 2027-08-21 | $1.169 | $1.134 | $1.204 |
| 2027-08-22 | $1.172 | $1.137 | $1.207 |
| 2027-08-23 | $1.164 | $1.129 | $1.199 |
| 2027-08-24 | $1.162 | $1.127 | $1.196 |
| 2027-08-25 | $1.159 | $1.124 | $1.194 |
| 2027-08-26 | $1.170 | $1.135 | $1.205 |
| 2027-08-27 | $1.181 | $1.146 | $1.217 |
| 2027-08-28 | $1.190 | $1.154 | $1.225 |
| 2027-08-29 | $1.178 | $1.142 | $1.213 |
| 2027-08-30 | $1.166 | $1.131 | $1.201 |
| 2027-08-31 | $1.154 | $1.120 | $1.189 |
| 2027 September | |||
| 2027-09-01 | $1.143 | $1.109 | $1.177 |
| 2027-09-02 | $1.154 | $1.119 | $1.188 |
| 2027-09-03 | $1.147 | $1.112 | $1.181 |
| 2027-09-04 | $1.144 | $1.110 | $1.179 |
| 2027-09-05 | $1.136 | $1.102 | $1.170 |
| 2027-09-06 | $1.142 | $1.108 | $1.176 |
| 2027-09-07 | $1.131 | $1.097 | $1.165 |
| 2027-09-08 | $1.122 | $1.089 | $1.156 |
| 2027-09-09 | $1.133 | $1.099 | $1.167 |
| 2027-09-10 | $1.121 | $1.088 | $1.155 |
| 2027-09-11 | $1.112 | $1.079 | $1.145 |
| 2027-09-12 | $1.101 | $1.068 | $1.134 |
| 2027-09-13 | $1.092 | $1.059 | $1.125 |
| 2027-09-14 | $1.094 | $1.061 | $1.127 |
| 2027-09-15 | $1.087 | $1.055 | $1.120 |
| 2027-09-16 | $1.085 | $1.052 | $1.117 |
| 2027-09-17 | $1.082 | $1.050 | $1.115 |
| 2027-09-18 | $1.093 | $1.060 | $1.126 |
| 2027-09-19 | $1.103 | $1.070 | $1.136 |
| 2027-09-20 | $1.111 | $1.078 | $1.144 |
| 2027-09-21 | $1.100 | $1.067 | $1.133 |
| 2027-09-22 | $1.089 | $1.056 | $1.122 |
| 2027-09-23 | $1.078 | $1.046 | $1.110 |
| 2027-09-24 | $1.067 | $1.035 | $1.099 |
| 2027-09-25 | $1.078 | $1.045 | $1.110 |