Current 002569 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.942 | $6.733 | $7.150 |
| 2026-01-02 | $6.897 | $6.690 | $7.103 |
| 2026-01-03 | $6.882 | $6.675 | $7.088 |
| 2026-01-04 | $6.867 | $6.661 | $7.073 |
| 2026-01-05 | $6.932 | $6.724 | $7.140 |
| 2026-01-06 | $6.998 | $6.788 | $7.208 |
| 2026-01-07 | $7.047 | $6.835 | $7.258 |
| 2026-01-08 | $6.977 | $6.767 | $7.186 |
| 2026-01-09 | $6.907 | $6.700 | $7.115 |
| 2026-01-10 | $6.839 | $6.634 | $7.044 |
| 2026-01-11 | $6.771 | $6.568 | $6.974 |
| 2026-01-12 | $6.835 | $6.630 | $7.041 |
| 2026-01-13 | $6.793 | $6.589 | $6.997 |
| 2026-01-14 | $6.779 | $6.576 | $6.982 |
| 2026-01-15 | $6.730 | $6.528 | $6.932 |
| 2026-01-16 | $6.765 | $6.562 | $6.968 |
| 2026-01-17 | $6.698 | $6.497 | $6.899 |
| 2026-01-18 | $6.648 | $6.449 | $6.848 |
| 2026-01-19 | $6.710 | $6.509 | $6.912 |
| 2026-01-20 | $6.644 | $6.444 | $6.843 |
| 2026-01-21 | $6.588 | $6.390 | $6.785 |
| 2026-01-22 | $6.525 | $6.329 | $6.720 |
| 2026-01-23 | $6.468 | $6.274 | $6.663 |
| 2026-01-24 | $6.482 | $6.288 | $6.677 |
| 2026-01-25 | $6.440 | $6.247 | $6.634 |
| 2026-01-26 | $6.426 | $6.234 | $6.619 |
| 2026-01-27 | $6.412 | $6.220 | $6.605 |
| 2026-01-28 | $6.474 | $6.279 | $6.668 |
| 2026-01-29 | $6.535 | $6.339 | $6.732 |
| 2026-01-30 | $6.581 | $6.383 | $6.778 |
| 2026-01-31 | $6.515 | $6.320 | $6.711 |
| 2026 February | |||
| 2026-02-01 | $6.451 | $6.257 | $6.644 |
| 2026-02-02 | $6.386 | $6.195 | $6.578 |
| 2026-02-03 | $6.323 | $6.133 | $6.513 |
| 2026-02-04 | $6.383 | $6.192 | $6.575 |
| 2026-02-05 | $6.344 | $6.154 | $6.534 |
| 2026-02-06 | $6.331 | $6.141 | $6.521 |
| 2026-02-07 | $6.285 | $6.096 | $6.473 |
| 2026-02-08 | $6.318 | $6.128 | $6.507 |
| 2026-02-09 | $6.255 | $6.067 | $6.442 |
| 2026-02-10 | $6.208 | $6.022 | $6.395 |
| 2026-02-11 | $6.267 | $6.079 | $6.455 |
| 2026-02-12 | $6.204 | $6.018 | $6.390 |
| 2026-02-13 | $6.152 | $5.967 | $6.337 |
| 2026-02-14 | $6.093 | $5.910 | $6.276 |
| 2026-02-15 | $6.041 | $5.859 | $6.222 |
| 2026-02-16 | $6.054 | $5.872 | $6.235 |
| 2026-02-17 | $6.015 | $5.834 | $6.195 |
| 2026-02-18 | $6.001 | $5.821 | $6.181 |
| 2026-02-19 | $5.988 | $5.809 | $6.168 |
| 2026-02-20 | $6.046 | $5.864 | $6.227 |
| 2026-02-21 | $6.103 | $5.920 | $6.286 |
| 2026-02-22 | $6.145 | $5.961 | $6.330 |
| 2026-02-23 | $6.084 | $5.902 | $6.267 |
| 2026-02-24 | $6.024 | $5.843 | $6.205 |
| 2026-02-25 | $5.964 | $5.785 | $6.143 |
| 2026-02-26 | $5.905 | $5.728 | $6.082 |
| 2026-02-27 | $5.961 | $5.782 | $6.140 |
| 2026-02-28 | $5.924 | $5.747 | $6.102 |
| 2026 March | |||
| 2026-03-01 | $5.912 | $5.735 | $6.089 |
| 2026-03-02 | $5.869 | $5.693 | $6.045 |
| 2026-03-03 | $5.900 | $5.723 | $6.077 |
| 2026-03-04 | $5.841 | $5.666 | $6.016 |
| 2026-03-05 | $5.798 | $5.624 | $5.972 |
| 2026-03-06 | $5.852 | $5.677 | $6.028 |
| 2026-03-07 | $5.794 | $5.620 | $5.968 |
| 2026-03-08 | $5.745 | $5.573 | $5.917 |
| 2026-03-09 | $5.690 | $5.519 | $5.861 |
| 2026-03-10 | $5.641 | $5.472 | $5.810 |
| 2026-03-11 | $5.653 | $5.484 | $5.823 |
| 2026-03-12 | $5.617 | $5.448 | $5.785 |
| 2026-03-13 | $5.605 | $5.436 | $5.773 |
| 2026-03-14 | $5.592 | $5.425 | $5.760 |
| 2026-03-15 | $5.646 | $5.476 | $5.815 |
| 2026-03-16 | $5.700 | $5.529 | $5.871 |
| 2026-03-17 | $5.739 | $5.567 | $5.911 |
| 2026-03-18 | $5.682 | $5.512 | $5.852 |
| 2026-03-19 | $5.626 | $5.457 | $5.794 |
| 2026-03-20 | $5.570 | $5.403 | $5.737 |
| 2026-03-21 | $5.514 | $5.349 | $5.680 |
| 2026-03-22 | $5.567 | $5.400 | $5.734 |
| 2026-03-23 | $5.533 | $5.367 | $5.699 |
| 2026-03-24 | $5.521 | $5.355 | $5.687 |
| 2026-03-25 | $5.481 | $5.316 | $5.645 |
| 2026-03-26 | $5.510 | $5.344 | $5.675 |
| 2026-03-27 | $5.455 | $5.291 | $5.619 |
| 2026-03-28 | $5.414 | $5.252 | $5.577 |
| 2026-03-29 | $5.465 | $5.301 | $5.629 |
| 2026-03-30 | $5.411 | $5.248 | $5.573 |
| 2026-03-31 | $5.365 | $5.204 | $5.526 |
| 2026 April | |||
| 2026-04-01 | $5.314 | $5.154 | $5.473 |
| 2026-04-02 | $5.268 | $5.110 | $5.426 |
| 2026-04-03 | $5.280 | $5.121 | $5.438 |
| 2026-04-04 | $5.245 | $5.088 | $5.403 |
| 2026-04-05 | $5.234 | $5.077 | $5.391 |
| 2026-04-06 | $5.222 | $5.066 | $5.379 |
| 2026-04-07 | $5.272 | $5.114 | $5.430 |
| 2026-04-08 | $5.323 | $5.163 | $5.482 |
| 2026-04-09 | $5.359 | $5.199 | $5.520 |
| 2026-04-10 | $5.306 | $5.147 | $5.465 |
| 2026-04-11 | $5.254 | $5.096 | $5.411 |
| 2026-04-12 | $5.201 | $5.045 | $5.357 |
| 2026-04-13 | $5.150 | $4.995 | $5.304 |
| 2026-04-14 | $5.199 | $5.043 | $5.355 |
| 2026-04-15 | $5.167 | $5.012 | $5.322 |
| 2026-04-16 | $5.156 | $5.001 | $5.311 |
| 2026-04-17 | $5.118 | $4.965 | $5.272 |
| 2026-04-18 | $5.145 | $4.991 | $5.300 |
| 2026-04-19 | $5.094 | $4.941 | $5.247 |
| 2026-04-20 | $5.056 | $4.905 | $5.208 |
| 2026-04-21 | $5.104 | $4.951 | $5.257 |
| 2026-04-22 | $5.053 | $4.901 | $5.205 |
| 2026-04-23 | $5.010 | $4.860 | $5.161 |
| 2026-04-24 | $4.962 | $4.813 | $5.111 |
| 2026-04-25 | $4.920 | $4.772 | $5.067 |
| 2026-04-26 | $4.930 | $4.782 | $5.078 |
| 2026-04-27 | $4.898 | $4.751 | $5.045 |
| 2026-04-28 | $4.888 | $4.741 | $5.034 |
| 2026-04-29 | $4.877 | $4.731 | $5.023 |
| 2026-04-30 | $4.924 | $4.776 | $5.071 |
| 2026 May | |||
| 2026-05-01 | $4.971 | $4.822 | $5.120 |
| 2026-05-02 | $5.005 | $4.855 | $5.155 |
| 2026-05-03 | $4.955 | $4.807 | $5.104 |
| 2026-05-04 | $4.906 | $4.759 | $5.053 |
| 2026-05-05 | $4.857 | $4.712 | $5.003 |
| 2026-05-06 | $4.809 | $4.665 | $4.953 |
| 2026-05-07 | $4.855 | $4.709 | $5.001 |
| 2026-05-08 | $4.825 | $4.680 | $4.970 |
| 2026-05-09 | $4.815 | $4.671 | $4.959 |
| 2026-05-10 | $4.780 | $4.637 | $4.923 |
| 2026-05-11 | $4.805 | $4.661 | $4.949 |
| 2026-05-12 | $4.757 | $4.615 | $4.900 |
| 2026-05-13 | $4.722 | $4.580 | $4.864 |
| 2026-05-14 | $4.766 | $4.623 | $4.909 |
| 2026-05-15 | $4.719 | $4.577 | $4.860 |
| 2026-05-16 | $4.679 | $4.539 | $4.819 |
| 2026-05-17 | $4.634 | $4.495 | $4.773 |
| 2026-05-18 | $4.594 | $4.457 | $4.732 |
| 2026-05-19 | $4.604 | $4.466 | $4.742 |
| 2026-05-20 | $4.574 | $4.437 | $4.712 |
| 2026-05-21 | $4.564 | $4.428 | $4.701 |
| 2026-05-22 | $4.555 | $4.418 | $4.691 |
| 2026-05-23 | $4.598 | $4.460 | $4.736 |
| 2026-05-24 | $4.642 | $4.503 | $4.781 |
| 2026-05-25 | $4.674 | $4.534 | $4.814 |
| 2026-05-26 | $4.628 | $4.489 | $4.766 |
| 2026-05-27 | $4.582 | $4.444 | $4.719 |
| 2026-05-28 | $4.536 | $4.400 | $4.672 |
| 2026-05-29 | $4.491 | $4.356 | $4.626 |
| 2026-05-30 | $4.534 | $4.398 | $4.670 |
| 2026-05-31 | $4.506 | $4.371 | $4.641 |
| 2026 June | |||
| 2026-06-01 | $4.497 | $4.362 | $4.631 |
| 2026-06-02 | $4.464 | $4.330 | $4.598 |
| 2026-06-03 | $4.487 | $4.353 | $4.622 |
| 2026-06-04 | $4.443 | $4.309 | $4.576 |
| 2026-06-05 | $4.410 | $4.277 | $4.542 |
| 2026-06-06 | $4.451 | $4.317 | $4.584 |
| 2026-06-07 | $4.407 | $4.275 | $4.539 |
| 2026-06-08 | $4.370 | $4.238 | $4.501 |
| 2026-06-09 | $4.328 | $4.198 | $4.458 |
| 2026-06-10 | $4.290 | $4.162 | $4.419 |
| 2026-06-11 | $4.300 | $4.171 | $4.429 |
| 2026-06-12 | $4.272 | $4.144 | $4.400 |
| 2026-06-13 | $4.263 | $4.135 | $4.390 |
| 2026-06-14 | $4.253 | $4.126 | $4.381 |
| 2026-06-15 | $4.294 | $4.165 | $4.423 |
| 2026-06-16 | $4.335 | $4.205 | $4.465 |
| 2026-06-17 | $4.365 | $4.234 | $4.496 |
| 2026-06-18 | $4.322 | $4.192 | $4.451 |
| 2026-06-19 | $4.279 | $4.150 | $4.407 |
| 2026-06-20 | $4.236 | $4.109 | $4.363 |
| 2026-06-21 | $4.194 | $4.068 | $4.320 |
| 2026-06-22 | $4.234 | $4.107 | $4.361 |
| 2026-06-23 | $4.208 | $4.082 | $4.334 |
| 2026-06-24 | $4.199 | $4.073 | $4.325 |
| 2026-06-25 | $4.169 | $4.044 | $4.294 |
| 2026-06-26 | $4.190 | $4.065 | $4.316 |
| 2026-06-27 | $4.149 | $4.024 | $4.273 |
| 2026-06-28 | $4.118 | $3.994 | $4.242 |
| 2026-06-29 | $4.157 | $4.032 | $4.281 |
| 2026-06-30 | $4.115 | $3.992 | $4.239 |
| 2026 July | |||
| 2026-07-01 | $4.081 | $3.958 | $4.203 |
| 2026-07-02 | $4.041 | $3.920 | $4.163 |
| 2026-07-03 | $4.007 | $3.887 | $4.127 |
| 2026-07-04 | $4.015 | $3.895 | $4.136 |
| 2026-07-05 | $3.989 | $3.870 | $4.109 |
| 2026-07-06 | $3.981 | $3.861 | $4.100 |
| 2026-07-07 | $3.972 | $3.853 | $4.091 |
| 2026-07-08 | $4.010 | $3.890 | $4.130 |
| 2026-07-09 | $4.048 | $3.927 | $4.170 |
| 2026-07-10 | $4.076 | $3.954 | $4.199 |
| 2026-07-11 | $4.036 | $3.915 | $4.157 |
| 2026-07-12 | $3.996 | $3.876 | $4.116 |
| 2026-07-13 | $3.956 | $3.837 | $4.075 |
| 2026-07-14 | $3.917 | $3.799 | $4.034 |
| 2026-07-15 | $3.954 | $3.835 | $4.073 |
| 2026-07-16 | $3.930 | $3.812 | $4.047 |
| 2026-07-17 | $3.921 | $3.804 | $4.039 |
| 2026-07-18 | $3.893 | $3.776 | $4.010 |
| 2026-07-19 | $3.913 | $3.796 | $4.031 |
| 2026-07-20 | $3.874 | $3.758 | $3.991 |
| 2026-07-21 | $3.846 | $3.730 | $3.961 |
| 2026-07-22 | $3.882 | $3.765 | $3.998 |
| 2026-07-23 | $3.843 | $3.728 | $3.958 |
| 2026-07-24 | $3.811 | $3.696 | $3.925 |
| 2026-07-25 | $3.774 | $3.661 | $3.887 |
| 2026-07-26 | $3.742 | $3.630 | $3.854 |
| 2026-07-27 | $3.750 | $3.637 | $3.862 |
| 2026-07-28 | $3.726 | $3.614 | $3.837 |
| 2026-07-29 | $3.717 | $3.606 | $3.829 |
| 2026-07-30 | $3.709 | $3.598 | $3.821 |
| 2026-07-31 | $3.745 | $3.632 | $3.857 |
| 2026 August | |||
| 2026-08-01 | $3.781 | $3.667 | $3.894 |
| 2026-08-02 | $3.807 | $3.692 | $3.921 |
| 2026-08-03 | $3.769 | $3.656 | $3.882 |
| 2026-08-04 | $3.731 | $3.619 | $3.843 |
| 2026-08-05 | $3.694 | $3.583 | $3.805 |
| 2026-08-06 | $3.658 | $3.548 | $3.767 |
| 2026-08-07 | $3.693 | $3.582 | $3.803 |
| 2026-08-08 | $3.670 | $3.560 | $3.780 |
| 2026-08-09 | $3.662 | $3.552 | $3.772 |
| 2026-08-10 | $3.635 | $3.526 | $3.745 |
| 2026-08-11 | $3.654 | $3.545 | $3.764 |
| 2026-08-12 | $3.618 | $3.510 | $3.727 |
| 2026-08-13 | $3.591 | $3.484 | $3.699 |
| 2026-08-14 | $3.625 | $3.516 | $3.734 |
| 2026-08-15 | $3.589 | $3.481 | $3.697 |
| 2026-08-16 | $3.559 | $3.452 | $3.665 |
| 2026-08-17 | $3.525 | $3.419 | $3.630 |
| 2026-08-18 | $3.494 | $3.389 | $3.599 |
| 2026-08-19 | $3.502 | $3.397 | $3.607 |
| 2026-08-20 | $3.479 | $3.375 | $3.584 |
| 2026-08-21 | $3.472 | $3.367 | $3.576 |
| 2026-08-22 | $3.464 | $3.360 | $3.568 |
| 2026-08-23 | $3.497 | $3.392 | $3.602 |
| 2026-08-24 | $3.530 | $3.425 | $3.636 |
| 2026-08-25 | $3.555 | $3.448 | $3.662 |
| 2026-08-26 | $3.520 | $3.414 | $3.625 |
| 2026-08-27 | $3.485 | $3.380 | $3.589 |
| 2026-08-28 | $3.450 | $3.346 | $3.553 |
| 2026-08-29 | $3.416 | $3.313 | $3.518 |
| 2026-08-30 | $3.448 | $3.345 | $3.552 |
| 2026-08-31 | $3.427 | $3.324 | $3.530 |
| 2026 September | |||
| 2026-09-01 | $3.420 | $3.317 | $3.523 |
| 2026-09-02 | $3.395 | $3.293 | $3.497 |
| 2026-09-03 | $3.413 | $3.310 | $3.515 |
| 2026-09-04 | $3.379 | $3.278 | $3.480 |
| 2026-09-05 | $3.354 | $3.253 | $3.454 |
| 2026-09-06 | $3.385 | $3.284 | $3.487 |
| 2026-09-07 | $3.352 | $3.251 | $3.452 |
| 2026-09-08 | $3.323 | $3.224 | $3.423 |
| 2026-09-09 | $3.291 | $3.193 | $3.390 |
| 2026-09-10 | $3.263 | $3.165 | $3.361 |
| 2026-09-11 | $3.270 | $3.172 | $3.368 |
| 2026-09-12 | $3.249 | $3.152 | $3.347 |
| 2026-09-13 | $3.242 | $3.145 | $3.339 |
| 2026-09-14 | $3.235 | $3.138 | $3.332 |
| 2026-09-15 | $3.266 | $3.168 | $3.364 |
| 2026-09-16 | $3.297 | $3.198 | $3.396 |
| 2026-09-17 | $3.320 | $3.220 | $3.419 |
| 2026-09-18 | $3.287 | $3.188 | $3.385 |
| 2026-09-19 | $3.254 | $3.157 | $3.352 |
| 2026-09-20 | $3.222 | $3.125 | $3.318 |
| 2026-09-21 | $3.190 | $3.094 | $3.286 |
| 2026-09-22 | $3.220 | $3.124 | $3.317 |
| 2026-09-23 | $3.200 | $3.104 | $3.296 |
| 2026-09-24 | $3.194 | $3.098 | $3.290 |
| 2026-09-25 | $3.170 | $3.075 | $3.266 |