Current 002569 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7971 | $0.7732 | $0.8210 |
| 2028-01-02 | $0.8046 | $0.7804 | $0.8287 |
| 2028-01-03 | $0.7966 | $0.7727 | $0.8205 |
| 2028-01-04 | $0.7898 | $0.7661 | $0.8135 |
| 2028-01-05 | $0.7823 | $0.7588 | $0.8057 |
| 2028-01-06 | $0.7756 | $0.7523 | $0.7988 |
| 2028-01-07 | $0.7772 | $0.7539 | $0.8006 |
| 2028-01-08 | $0.7722 | $0.7490 | $0.7954 |
| 2028-01-09 | $0.7705 | $0.7474 | $0.7936 |
| 2028-01-10 | $0.7688 | $0.7458 | $0.7919 |
| 2028-01-11 | $0.7762 | $0.7529 | $0.7995 |
| 2028-01-12 | $0.7836 | $0.7601 | $0.8071 |
| 2028-01-13 | $0.7890 | $0.7653 | $0.8127 |
| 2028-01-14 | $0.7812 | $0.7577 | $0.8046 |
| 2028-01-15 | $0.7734 | $0.7502 | $0.7966 |
| 2028-01-16 | $0.7657 | $0.7427 | $0.7887 |
| 2028-01-17 | $0.7581 | $0.7354 | $0.7809 |
| 2028-01-18 | $0.7654 | $0.7424 | $0.7883 |
| 2028-01-19 | $0.7606 | $0.7378 | $0.7834 |
| 2028-01-20 | $0.7590 | $0.7363 | $0.7818 |
| 2028-01-21 | $0.7535 | $0.7309 | $0.7761 |
| 2028-01-22 | $0.7575 | $0.7347 | $0.7802 |
| 2028-01-23 | $0.7499 | $0.7274 | $0.7724 |
| 2028-01-24 | $0.7444 | $0.7220 | $0.7667 |
| 2028-01-25 | $0.7513 | $0.7288 | $0.7739 |
| 2028-01-26 | $0.7439 | $0.7216 | $0.7662 |
| 2028-01-27 | $0.7376 | $0.7155 | $0.7597 |
| 2028-01-28 | $0.7305 | $0.7086 | $0.7525 |
| 2028-01-29 | $0.7243 | $0.7025 | $0.7460 |
| 2028-01-30 | $0.7258 | $0.7041 | $0.7476 |
| 2028-01-31 | $0.7211 | $0.6995 | $0.7428 |
| 2028 February | |||
| 2028-02-01 | $0.7196 | $0.6980 | $0.7411 |
| 2028-02-02 | $0.7180 | $0.6964 | $0.7395 |
| 2028-02-03 | $0.7248 | $0.7031 | $0.7466 |
| 2028-02-04 | $0.7318 | $0.7098 | $0.7537 |
| 2028-02-05 | $0.7368 | $0.7147 | $0.7589 |
| 2028-02-06 | $0.7295 | $0.7076 | $0.7514 |
| 2028-02-07 | $0.7223 | $0.7006 | $0.7439 |
| 2028-02-08 | $0.7151 | $0.6936 | $0.7365 |
| 2028-02-09 | $0.7080 | $0.6867 | $0.7292 |
| 2028-02-10 | $0.7147 | $0.6933 | $0.7362 |
| 2028-02-11 | $0.7103 | $0.6890 | $0.7316 |
| 2028-02-12 | $0.7088 | $0.6876 | $0.7301 |
| 2028-02-13 | $0.7037 | $0.6826 | $0.7248 |
| 2028-02-14 | $0.7074 | $0.6861 | $0.7286 |
| 2028-02-15 | $0.7003 | $0.6793 | $0.7214 |
| 2028-02-16 | $0.6951 | $0.6743 | $0.7160 |
| 2028-02-17 | $0.7017 | $0.6806 | $0.7227 |
| 2028-02-18 | $0.6947 | $0.6738 | $0.7155 |
| 2028-02-19 | $0.6888 | $0.6682 | $0.7095 |
| 2028-02-20 | $0.6822 | $0.6618 | $0.7027 |
| 2028-02-21 | $0.6764 | $0.6561 | $0.6967 |
| 2028-02-22 | $0.6778 | $0.6575 | $0.6982 |
| 2028-02-23 | $0.6734 | $0.6532 | $0.6936 |
| 2028-02-24 | $0.6720 | $0.6518 | $0.6921 |
| 2028-02-25 | $0.6705 | $0.6504 | $0.6906 |
| 2028-02-26 | $0.6769 | $0.6566 | $0.6972 |
| 2028-02-27 | $0.6834 | $0.6629 | $0.7039 |
| 2028-02-28 | $0.6881 | $0.6674 | $0.7087 |
| 2028-02-29 | $0.6813 | $0.6608 | $0.7017 |
| 2028 March | |||
| 2028-03-01 | $0.6745 | $0.6543 | $0.6947 |
| 2028-03-02 | $0.6678 | $0.6478 | $0.6878 |
| 2028-03-03 | $0.6612 | $0.6413 | $0.6810 |
| 2028-03-04 | $0.6675 | $0.6474 | $0.6875 |
| 2028-03-05 | $0.6633 | $0.6434 | $0.6832 |
| 2028-03-06 | $0.6620 | $0.6421 | $0.6818 |
| 2028-03-07 | $0.6571 | $0.6374 | $0.6769 |
| 2028-03-08 | $0.6606 | $0.6408 | $0.6804 |
| 2028-03-09 | $0.6540 | $0.6344 | $0.6736 |
| 2028-03-10 | $0.6492 | $0.6297 | $0.6686 |
| 2028-03-11 | $0.6552 | $0.6356 | $0.6749 |
| 2028-03-12 | $0.6487 | $0.6293 | $0.6682 |
| 2028-03-13 | $0.6433 | $0.6240 | $0.6626 |
| 2028-03-14 | $0.6371 | $0.6180 | $0.6562 |
| 2028-03-15 | $0.6316 | $0.6127 | $0.6506 |
| 2028-03-16 | $0.6330 | $0.6140 | $0.6520 |
| 2028-03-17 | $0.6289 | $0.6100 | $0.6478 |
| 2028-03-18 | $0.6275 | $0.6087 | $0.6464 |
| 2028-03-19 | $0.6262 | $0.6074 | $0.6449 |
| 2028-03-20 | $0.6321 | $0.6132 | $0.6511 |
| 2028-03-21 | $0.6382 | $0.6190 | $0.6573 |
| 2028-03-22 | $0.6426 | $0.6233 | $0.6619 |
| 2028-03-23 | $0.6362 | $0.6171 | $0.6553 |
| 2028-03-24 | $0.6299 | $0.6110 | $0.6488 |
| 2028-03-25 | $0.6236 | $0.6049 | $0.6423 |
| 2028-03-26 | $0.6174 | $0.5989 | $0.6360 |
| 2028-03-27 | $0.6233 | $0.6046 | $0.6420 |
| 2028-03-28 | $0.6195 | $0.6009 | $0.6381 |
| 2028-03-29 | $0.6182 | $0.5996 | $0.6367 |
| 2028-03-30 | $0.6137 | $0.5953 | $0.6321 |
| 2028-03-31 | $0.6169 | $0.5984 | $0.6354 |
| 2028 April | |||
| 2028-04-01 | $0.6108 | $0.5924 | $0.6291 |
| 2028-04-02 | $0.6062 | $0.5880 | $0.6244 |
| 2028-04-03 | $0.6119 | $0.5936 | $0.6303 |
| 2028-04-04 | $0.6058 | $0.5877 | $0.6240 |
| 2028-04-05 | $0.6007 | $0.5827 | $0.6187 |
| 2028-04-06 | $0.5950 | $0.5771 | $0.6128 |
| 2028-04-07 | $0.5899 | $0.5722 | $0.6076 |
| 2028-04-08 | $0.5911 | $0.5734 | $0.6089 |
| 2028-04-09 | $0.5873 | $0.5697 | $0.6049 |
| 2028-04-10 | $0.5860 | $0.5684 | $0.6036 |
| 2028-04-11 | $0.5847 | $0.5672 | $0.6023 |
| 2028-04-12 | $0.5903 | $0.5726 | $0.6080 |
| 2028-04-13 | $0.5960 | $0.5781 | $0.6138 |
| 2028-04-14 | $0.6001 | $0.5821 | $0.6181 |
| 2028-04-15 | $0.5941 | $0.5763 | $0.6119 |
| 2028-04-16 | $0.5882 | $0.5706 | $0.6059 |
| 2028-04-17 | $0.5824 | $0.5649 | $0.5999 |
| 2028-04-18 | $0.5766 | $0.5593 | $0.5939 |
| 2028-04-19 | $0.5821 | $0.5646 | $0.5996 |
| 2028-04-20 | $0.5785 | $0.5611 | $0.5959 |
| 2028-04-21 | $0.5773 | $0.5600 | $0.5946 |
| 2028-04-22 | $0.5731 | $0.5559 | $0.5903 |
| 2028-04-23 | $0.5761 | $0.5588 | $0.5934 |
| 2028-04-24 | $0.5704 | $0.5533 | $0.5875 |
| 2028-04-25 | $0.5661 | $0.5492 | $0.5831 |
| 2028-04-26 | $0.5714 | $0.5543 | $0.5886 |
| 2028-04-27 | $0.5658 | $0.5488 | $0.5827 |
| 2028-04-28 | $0.5610 | $0.5442 | $0.5778 |
| 2028-04-29 | $0.5556 | $0.5390 | $0.5723 |
| 2028-04-30 | $0.5508 | $0.5343 | $0.5674 |
| 2028 May | |||
| 2028-05-01 | $0.5520 | $0.5355 | $0.5686 |
| 2028-05-02 | $0.5485 | $0.5320 | $0.5649 |
| 2028-05-03 | $0.5473 | $0.5308 | $0.5637 |
| 2028-05-04 | $0.5461 | $0.5297 | $0.5625 |
| 2028-05-05 | $0.5513 | $0.5348 | $0.5678 |
| 2028-05-06 | $0.5566 | $0.5399 | $0.5733 |
| 2028-05-07 | $0.5604 | $0.5436 | $0.5772 |
| 2028-05-08 | $0.5548 | $0.5382 | $0.5715 |
| 2028-05-09 | $0.5493 | $0.5328 | $0.5658 |
| 2028-05-10 | $0.5439 | $0.5275 | $0.5602 |
| 2028-05-11 | $0.5385 | $0.5223 | $0.5546 |
| 2028-05-12 | $0.5436 | $0.5273 | $0.5599 |
| 2028-05-13 | $0.5402 | $0.5240 | $0.5564 |
| 2028-05-14 | $0.5391 | $0.5229 | $0.5553 |
| 2028-05-15 | $0.5352 | $0.5191 | $0.5513 |
| 2028-05-16 | $0.5380 | $0.5219 | $0.5541 |
| 2028-05-17 | $0.5327 | $0.5167 | $0.5486 |
| 2028-05-18 | $0.5287 | $0.5128 | $0.5446 |
| 2028-05-19 | $0.5337 | $0.5176 | $0.5497 |
| 2028-05-20 | $0.5284 | $0.5125 | $0.5442 |
| 2028-05-21 | $0.5239 | $0.5082 | $0.5396 |
| 2028-05-22 | $0.5189 | $0.5033 | $0.5344 |
| 2028-05-23 | $0.5144 | $0.4990 | $0.5299 |
| 2028-05-24 | $0.5155 | $0.5001 | $0.5310 |
| 2028-05-25 | $0.5122 | $0.4968 | $0.5276 |
| 2028-05-26 | $0.5111 | $0.4957 | $0.5264 |
| 2028-05-27 | $0.5100 | $0.4947 | $0.5253 |
| 2028-05-28 | $0.5148 | $0.4994 | $0.5303 |
| 2028-05-29 | $0.5197 | $0.5042 | $0.5353 |
| 2028-05-30 | $0.5233 | $0.5076 | $0.5390 |
| 2028-05-31 | $0.5181 | $0.5026 | $0.5337 |
| 2028 June | |||
| 2028-06-01 | $0.5130 | $0.4976 | $0.5284 |
| 2028-06-02 | $0.5079 | $0.4927 | $0.5231 |
| 2028-06-03 | $0.5029 | $0.4878 | $0.5179 |
| 2028-06-04 | $0.5077 | $0.4924 | $0.5229 |
| 2028-06-05 | $0.5045 | $0.4894 | $0.5196 |
| 2028-06-06 | $0.5035 | $0.4884 | $0.5186 |
| 2028-06-07 | $0.4998 | $0.4848 | $0.5148 |
| 2028-06-08 | $0.5024 | $0.4873 | $0.5175 |
| 2028-06-09 | $0.4974 | $0.4825 | $0.5124 |
| 2028-06-10 | $0.4937 | $0.4789 | $0.5085 |
| 2028-06-11 | $0.4984 | $0.4834 | $0.5133 |
| 2028-06-12 | $0.4934 | $0.4786 | $0.5082 |
| 2028-06-13 | $0.4892 | $0.4746 | $0.5039 |
| 2028-06-14 | $0.4846 | $0.4700 | $0.4991 |
| 2028-06-15 | $0.4804 | $0.4660 | $0.4948 |
| 2028-06-16 | $0.4814 | $0.4670 | $0.4959 |
| 2028-06-17 | $0.4783 | $0.4640 | $0.4927 |
| 2028-06-18 | $0.4773 | $0.4630 | $0.4916 |
| 2028-06-19 | $0.4762 | $0.4619 | $0.4905 |
| 2028-06-20 | $0.4808 | $0.4664 | $0.4952 |
| 2028-06-21 | $0.4854 | $0.4708 | $0.4999 |
| 2028-06-22 | $0.4887 | $0.4741 | $0.5034 |
| 2028-06-23 | $0.4839 | $0.4694 | $0.4984 |
| 2028-06-24 | $0.4791 | $0.4647 | $0.4934 |
| 2028-06-25 | $0.4743 | $0.4601 | $0.4885 |
| 2028-06-26 | $0.4696 | $0.4555 | $0.4837 |
| 2028-06-27 | $0.4741 | $0.4599 | $0.4883 |
| 2028-06-28 | $0.4711 | $0.4570 | $0.4853 |
| 2028-06-29 | $0.4702 | $0.4561 | $0.4843 |
| 2028-06-30 | $0.4667 | $0.4527 | $0.4808 |
| 2028 July | |||
| 2028-07-01 | $0.4692 | $0.4551 | $0.4833 |
| 2028-07-02 | $0.4645 | $0.4506 | $0.4785 |
| 2028-07-03 | $0.4611 | $0.4473 | $0.4749 |
| 2028-07-04 | $0.4654 | $0.4514 | $0.4794 |
| 2028-07-05 | $0.4608 | $0.4470 | $0.4746 |
| 2028-07-06 | $0.4569 | $0.4432 | $0.4706 |
| 2028-07-07 | $0.4525 | $0.4389 | $0.4661 |
| 2028-07-08 | $0.4486 | $0.4352 | $0.4621 |
| 2028-07-09 | $0.4496 | $0.4361 | $0.4631 |
| 2028-07-10 | $0.4467 | $0.4333 | $0.4601 |
| 2028-07-11 | $0.4457 | $0.4323 | $0.4591 |
| 2028-07-12 | $0.4447 | $0.4314 | $0.4581 |
| 2028-07-13 | $0.4490 | $0.4355 | $0.4625 |
| 2028-07-14 | $0.4533 | $0.4397 | $0.4669 |
| 2028-07-15 | $0.4564 | $0.4427 | $0.4701 |
| 2028-07-16 | $0.4519 | $0.4383 | $0.4654 |
| 2028-07-17 | $0.4474 | $0.4340 | $0.4608 |
| 2028-07-18 | $0.4429 | $0.4297 | $0.4562 |
| 2028-07-19 | $0.4385 | $0.4254 | $0.4517 |
| 2028-07-20 | $0.4427 | $0.4294 | $0.4560 |
| 2028-07-21 | $0.4400 | $0.4268 | $0.4532 |
| 2028-07-22 | $0.4391 | $0.4259 | $0.4522 |
| 2028-07-23 | $0.4359 | $0.4228 | $0.4490 |
| 2028-07-24 | $0.4382 | $0.4250 | $0.4513 |
| 2028-07-25 | $0.4338 | $0.4208 | $0.4468 |
| 2028-07-26 | $0.4306 | $0.4177 | $0.4435 |
| 2028-07-27 | $0.4346 | $0.4216 | $0.4477 |
| 2028-07-28 | $0.4303 | $0.4174 | $0.4432 |
| 2028-07-29 | $0.4267 | $0.4139 | $0.4395 |
| 2028-07-30 | $0.4226 | $0.4099 | $0.4353 |
| 2028-07-31 | $0.4190 | $0.4064 | $0.4315 |
| 2028 August | |||
| 2028-08-01 | $0.4199 | $0.4073 | $0.4325 |
| 2028-08-02 | $0.4171 | $0.4046 | $0.4297 |
| 2028-08-03 | $0.4162 | $0.4037 | $0.4287 |
| 2028-08-04 | $0.4153 | $0.4029 | $0.4278 |
| 2028-08-05 | $0.4193 | $0.4067 | $0.4319 |
| 2028-08-06 | $0.4233 | $0.4106 | $0.4360 |
| 2028-08-07 | $0.4262 | $0.4134 | $0.4390 |
| 2028-08-08 | $0.4220 | $0.4093 | $0.4346 |
| 2028-08-09 | $0.4178 | $0.4053 | $0.4303 |
| 2028-08-10 | $0.4136 | $0.4012 | $0.4261 |
| 2028-08-11 | $0.4095 | $0.3972 | $0.4218 |
| 2028-08-12 | $0.4134 | $0.4010 | $0.4259 |
| 2028-08-13 | $0.4109 | $0.3986 | $0.4232 |
| 2028-08-14 | $0.4100 | $0.3977 | $0.4223 |
| 2028-08-15 | $0.4071 | $0.3948 | $0.4193 |
| 2028-08-16 | $0.4092 | $0.3969 | $0.4215 |
| 2028-08-17 | $0.4051 | $0.3930 | $0.4173 |
| 2028-08-18 | $0.4021 | $0.3900 | $0.4142 |
| 2028-08-19 | $0.4059 | $0.3937 | $0.4181 |
| 2028-08-20 | $0.4018 | $0.3898 | $0.4139 |
| 2028-08-21 | $0.3985 | $0.3865 | $0.4104 |
| 2028-08-22 | $0.3946 | $0.3828 | $0.4065 |
| 2028-08-23 | $0.3912 | $0.3795 | $0.4030 |
| 2028-08-24 | $0.3921 | $0.3803 | $0.4039 |
| 2028-08-25 | $0.3896 | $0.3779 | $0.4012 |
| 2028-08-26 | $0.3887 | $0.3770 | $0.4004 |
| 2028-08-27 | $0.3879 | $0.3762 | $0.3995 |
| 2028-08-28 | $0.3916 | $0.3798 | $0.4033 |
| 2028-08-29 | $0.3953 | $0.3834 | $0.4072 |
| 2028-08-30 | $0.3980 | $0.3861 | $0.4100 |
| 2028-08-31 | $0.3941 | $0.3823 | $0.4059 |
| 2028 September | |||
| 2028-09-01 | $0.3902 | $0.3785 | $0.4019 |
| 2028-09-02 | $0.3863 | $0.3747 | $0.3979 |
| 2028-09-03 | $0.3825 | $0.3710 | $0.3939 |
| 2028-09-04 | $0.3861 | $0.3745 | $0.3977 |
| 2028-09-05 | $0.3837 | $0.3722 | $0.3952 |
| 2028-09-06 | $0.3829 | $0.3714 | $0.3944 |
| 2028-09-07 | $0.3801 | $0.3687 | $0.3915 |
| 2028-09-08 | $0.3821 | $0.3707 | $0.3936 |
| 2028-09-09 | $0.3783 | $0.3670 | $0.3897 |
| 2028-09-10 | $0.3755 | $0.3643 | $0.3868 |
| 2028-09-11 | $0.3790 | $0.3677 | $0.3904 |
| 2028-09-12 | $0.3753 | $0.3640 | $0.3865 |
| 2028-09-13 | $0.3721 | $0.3609 | $0.3833 |
| 2028-09-14 | $0.3685 | $0.3575 | $0.3796 |
| 2028-09-15 | $0.3654 | $0.3544 | $0.3763 |
| 2028-09-16 | $0.3662 | $0.3552 | $0.3772 |
| 2028-09-17 | $0.3638 | $0.3529 | $0.3747 |
| 2028-09-18 | $0.3630 | $0.3521 | $0.3739 |
| 2028-09-19 | $0.3622 | $0.3513 | $0.3731 |
| 2028-09-20 | $0.3657 | $0.3547 | $0.3766 |
| 2028-09-21 | $0.3692 | $0.3581 | $0.3802 |
| 2028-09-22 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-23 | $0.3680 | $0.3570 | $0.3791 |
| 2028-09-24 | $0.3644 | $0.3534 | $0.3753 |