Current 002572 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.940 | $4.791 | $5.088 |
| 2028-01-02 | $4.974 | $4.825 | $5.123 |
| 2028-01-03 | $4.953 | $4.804 | $5.102 |
| 2028-01-04 | $4.915 | $4.767 | $5.062 |
| 2028-01-05 | $4.933 | $4.785 | $5.081 |
| 2028-01-06 | $4.954 | $4.806 | $5.103 |
| 2028-01-07 | $4.916 | $4.769 | $5.064 |
| 2028-01-08 | $4.878 | $4.732 | $5.024 |
| 2028-01-09 | $4.840 | $4.695 | $4.986 |
| 2028-01-10 | $4.874 | $4.728 | $5.021 |
| 2028-01-11 | $4.903 | $4.756 | $5.050 |
| 2028-01-12 | $4.936 | $4.788 | $5.084 |
| 2028-01-13 | $4.971 | $4.822 | $5.120 |
| 2028-01-14 | $4.932 | $4.784 | $5.080 |
| 2028-01-15 | $4.914 | $4.767 | $5.062 |
| 2028-01-16 | $4.900 | $4.753 | $5.047 |
| 2028-01-17 | $4.862 | $4.716 | $5.008 |
| 2028-01-18 | $4.877 | $4.730 | $5.023 |
| 2028-01-19 | $4.887 | $4.741 | $5.034 |
| 2028-01-20 | $4.850 | $4.704 | $4.995 |
| 2028-01-21 | $4.846 | $4.701 | $4.991 |
| 2028-01-22 | $4.809 | $4.664 | $4.953 |
| 2028-01-23 | $4.772 | $4.628 | $4.915 |
| 2028-01-24 | $4.805 | $4.661 | $4.949 |
| 2028-01-25 | $4.839 | $4.693 | $4.984 |
| 2028-01-26 | $4.818 | $4.673 | $4.963 |
| 2028-01-27 | $4.781 | $4.637 | $4.924 |
| 2028-01-28 | $4.798 | $4.654 | $4.942 |
| 2028-01-29 | $4.819 | $4.675 | $4.964 |
| 2028-01-30 | $4.782 | $4.639 | $4.925 |
| 2028-01-31 | $4.745 | $4.603 | $4.887 |
| 2028 February | |||
| 2028-02-01 | $4.708 | $4.567 | $4.850 |
| 2028-02-02 | $4.741 | $4.599 | $4.884 |
| 2028-02-03 | $4.770 | $4.627 | $4.913 |
| 2028-02-04 | $4.801 | $4.657 | $4.946 |
| 2028-02-05 | $4.835 | $4.690 | $4.980 |
| 2028-02-06 | $4.798 | $4.654 | $4.942 |
| 2028-02-07 | $4.780 | $4.637 | $4.924 |
| 2028-02-08 | $4.766 | $4.623 | $4.909 |
| 2028-02-09 | $4.730 | $4.588 | $4.872 |
| 2028-02-10 | $4.744 | $4.601 | $4.886 |
| 2028-02-11 | $4.754 | $4.612 | $4.897 |
| 2028-02-12 | $4.717 | $4.576 | $4.859 |
| 2028-02-13 | $4.714 | $4.573 | $4.855 |
| 2028-02-14 | $4.678 | $4.537 | $4.818 |
| 2028-02-15 | $4.641 | $4.502 | $4.781 |
| 2028-02-16 | $4.674 | $4.534 | $4.814 |
| 2028-02-17 | $4.707 | $4.566 | $4.848 |
| 2028-02-18 | $4.687 | $4.546 | $4.827 |
| 2028-02-19 | $4.650 | $4.511 | $4.790 |
| 2028-02-20 | $4.667 | $4.527 | $4.807 |
| 2028-02-21 | $4.688 | $4.547 | $4.828 |
| 2028-02-22 | $4.652 | $4.512 | $4.791 |
| 2028-02-23 | $4.616 | $4.477 | $4.754 |
| 2028-02-24 | $4.580 | $4.443 | $4.718 |
| 2028-02-25 | $4.612 | $4.474 | $4.751 |
| 2028-02-26 | $4.640 | $4.501 | $4.779 |
| 2028-02-27 | $4.671 | $4.530 | $4.811 |
| 2028-02-28 | $4.703 | $4.562 | $4.844 |
| 2028-02-29 | $4.667 | $4.527 | $4.807 |
| 2028 March | |||
| 2028-03-01 | $4.650 | $4.511 | $4.790 |
| 2028-03-02 | $4.637 | $4.497 | $4.776 |
| 2028-03-03 | $4.601 | $4.463 | $4.739 |
| 2028-03-04 | $4.614 | $4.476 | $4.753 |
| 2028-03-05 | $4.625 | $4.486 | $4.763 |
| 2028-03-06 | $4.589 | $4.451 | $4.727 |
| 2028-03-07 | $4.585 | $4.448 | $4.723 |
| 2028-03-08 | $4.550 | $4.414 | $4.687 |
| 2028-03-09 | $4.515 | $4.379 | $4.650 |
| 2028-03-10 | $4.547 | $4.410 | $4.683 |
| 2028-03-11 | $4.578 | $4.441 | $4.716 |
| 2028-03-12 | $4.559 | $4.422 | $4.696 |
| 2028-03-13 | $4.524 | $4.388 | $4.659 |
| 2028-03-14 | $4.540 | $4.404 | $4.676 |
| 2028-03-15 | $4.560 | $4.423 | $4.697 |
| 2028-03-16 | $4.525 | $4.389 | $4.661 |
| 2028-03-17 | $4.490 | $4.355 | $4.625 |
| 2028-03-18 | $4.455 | $4.322 | $4.589 |
| 2028-03-19 | $4.487 | $4.352 | $4.621 |
| 2028-03-20 | $4.513 | $4.378 | $4.649 |
| 2028-03-21 | $4.543 | $4.407 | $4.680 |
| 2028-03-22 | $4.575 | $4.438 | $4.712 |
| 2028-03-23 | $4.540 | $4.404 | $4.676 |
| 2028-03-24 | $4.523 | $4.388 | $4.659 |
| 2028-03-25 | $4.510 | $4.375 | $4.645 |
| 2028-03-26 | $4.475 | $4.341 | $4.610 |
| 2028-03-27 | $4.489 | $4.354 | $4.623 |
| 2028-03-28 | $4.498 | $4.364 | $4.633 |
| 2028-03-29 | $4.464 | $4.330 | $4.598 |
| 2028-03-30 | $4.460 | $4.327 | $4.594 |
| 2028-03-31 | $4.426 | $4.293 | $4.559 |
| 2028 April | |||
| 2028-04-01 | $4.392 | $4.260 | $4.524 |
| 2028-04-02 | $4.423 | $4.290 | $4.555 |
| 2028-04-03 | $4.454 | $4.320 | $4.587 |
| 2028-04-04 | $4.435 | $4.302 | $4.568 |
| 2028-04-05 | $4.400 | $4.268 | $4.532 |
| 2028-04-06 | $4.416 | $4.284 | $4.549 |
| 2028-04-07 | $4.436 | $4.303 | $4.569 |
| 2028-04-08 | $4.402 | $4.269 | $4.534 |
| 2028-04-09 | $4.368 | $4.237 | $4.499 |
| 2028-04-10 | $4.334 | $4.204 | $4.464 |
| 2028-04-11 | $4.364 | $4.233 | $4.495 |
| 2028-04-12 | $4.390 | $4.258 | $4.522 |
| 2028-04-13 | $4.419 | $4.287 | $4.552 |
| 2028-04-14 | $4.450 | $4.317 | $4.584 |
| 2028-04-15 | $4.416 | $4.284 | $4.549 |
| 2028-04-16 | $4.400 | $4.268 | $4.532 |
| 2028-04-17 | $4.387 | $4.256 | $4.519 |
| 2028-04-18 | $4.353 | $4.223 | $4.484 |
| 2028-04-19 | $4.366 | $4.235 | $4.497 |
| 2028-04-20 | $4.376 | $4.245 | $4.507 |
| 2028-04-21 | $4.342 | $4.212 | $4.472 |
| 2028-04-22 | $4.339 | $4.209 | $4.469 |
| 2028-04-23 | $4.305 | $4.176 | $4.435 |
| 2028-04-24 | $4.272 | $4.144 | $4.400 |
| 2028-04-25 | $4.302 | $4.173 | $4.431 |
| 2028-04-26 | $4.332 | $4.202 | $4.462 |
| 2028-04-27 | $4.314 | $4.184 | $4.443 |
| 2028-04-28 | $4.280 | $4.152 | $4.409 |
| 2028-04-29 | $4.296 | $4.167 | $4.425 |
| 2028-04-30 | $4.315 | $4.185 | $4.444 |
| 2028 May | |||
| 2028-05-01 | $4.282 | $4.153 | $4.410 |
| 2028-05-02 | $4.248 | $4.121 | $4.376 |
| 2028-05-03 | $4.216 | $4.089 | $4.342 |
| 2028-05-04 | $4.245 | $4.118 | $4.373 |
| 2028-05-05 | $4.271 | $4.142 | $4.399 |
| 2028-05-06 | $4.299 | $4.170 | $4.428 |
| 2028-05-07 | $4.329 | $4.199 | $4.459 |
| 2028-05-08 | $4.296 | $4.167 | $4.425 |
| 2028-05-09 | $4.280 | $4.152 | $4.408 |
| 2028-05-10 | $4.268 | $4.140 | $4.396 |
| 2028-05-11 | $4.235 | $4.108 | $4.362 |
| 2028-05-12 | $4.247 | $4.120 | $4.375 |
| 2028-05-13 | $4.257 | $4.129 | $4.384 |
| 2028-05-14 | $4.224 | $4.097 | $4.350 |
| 2028-05-15 | $4.221 | $4.094 | $4.347 |
| 2028-05-16 | $4.188 | $4.062 | $4.314 |
| 2028-05-17 | $4.156 | $4.031 | $4.280 |
| 2028-05-18 | $4.185 | $4.059 | $4.310 |
| 2028-05-19 | $4.214 | $4.088 | $4.341 |
| 2028-05-20 | $4.196 | $4.070 | $4.322 |
| 2028-05-21 | $4.164 | $4.039 | $4.289 |
| 2028-05-22 | $4.179 | $4.054 | $4.304 |
| 2028-05-23 | $4.197 | $4.071 | $4.323 |
| 2028-05-24 | $4.165 | $4.040 | $4.290 |
| 2028-05-25 | $4.133 | $4.009 | $4.257 |
| 2028-05-26 | $4.101 | $3.978 | $4.224 |
| 2028-05-27 | $4.130 | $4.006 | $4.253 |
| 2028-05-28 | $4.154 | $4.029 | $4.279 |
| 2028-05-29 | $4.182 | $4.056 | $4.307 |
| 2028-05-30 | $4.211 | $4.085 | $4.337 |
| 2028-05-31 | $4.179 | $4.053 | $4.304 |
| 2028 June | |||
| 2028-06-01 | $4.163 | $4.039 | $4.288 |
| 2028-06-02 | $4.151 | $4.027 | $4.276 |
| 2028-06-03 | $4.119 | $3.996 | $4.243 |
| 2028-06-04 | $4.131 | $4.007 | $4.255 |
| 2028-06-05 | $4.141 | $4.016 | $4.265 |
| 2028-06-06 | $4.109 | $3.985 | $4.232 |
| 2028-06-07 | $4.106 | $3.982 | $4.229 |
| 2028-06-08 | $4.074 | $3.952 | $4.196 |
| 2028-06-09 | $4.042 | $3.921 | $4.164 |
| 2028-06-10 | $4.071 | $3.949 | $4.193 |
| 2028-06-11 | $4.099 | $3.976 | $4.222 |
| 2028-06-12 | $4.082 | $3.959 | $4.204 |
| 2028-06-13 | $4.050 | $3.929 | $4.172 |
| 2028-06-14 | $4.065 | $3.943 | $4.187 |
| 2028-06-15 | $4.083 | $3.960 | $4.205 |
| 2028-06-16 | $4.051 | $3.930 | $4.173 |
| 2028-06-17 | $4.020 | $3.899 | $4.141 |
| 2028-06-18 | $3.989 | $3.869 | $4.109 |
| 2028-06-19 | $4.017 | $3.896 | $4.137 |
| 2028-06-20 | $4.041 | $3.920 | $4.162 |
| 2028-06-21 | $4.068 | $3.946 | $4.190 |
| 2028-06-22 | $4.096 | $3.973 | $4.219 |
| 2028-06-23 | $4.065 | $3.943 | $4.187 |
| 2028-06-24 | $4.050 | $3.928 | $4.171 |
| 2028-06-25 | $4.038 | $3.917 | $4.159 |
| 2028-06-26 | $4.007 | $3.887 | $4.127 |
| 2028-06-27 | $4.019 | $3.898 | $4.139 |
| 2028-06-28 | $4.028 | $3.907 | $4.149 |
| 2028-06-29 | $3.997 | $3.877 | $4.116 |
| 2028-06-30 | $3.994 | $3.874 | $4.113 |
| 2028 July | |||
| 2028-07-01 | $3.963 | $3.844 | $4.082 |
| 2028-07-02 | $3.932 | $3.814 | $4.050 |
| 2028-07-03 | $3.960 | $3.841 | $4.079 |
| 2028-07-04 | $3.988 | $3.868 | $4.107 |
| 2028-07-05 | $3.970 | $3.851 | $4.090 |
| 2028-07-06 | $3.940 | $3.822 | $4.058 |
| 2028-07-07 | $3.954 | $3.836 | $4.073 |
| 2028-07-08 | $3.971 | $3.852 | $4.091 |
| 2028-07-09 | $3.941 | $3.823 | $4.059 |
| 2028-07-10 | $3.910 | $3.793 | $4.028 |
| 2028-07-11 | $3.880 | $3.764 | $3.997 |
| 2028-07-12 | $3.907 | $3.790 | $4.025 |
| 2028-07-13 | $3.931 | $3.813 | $4.049 |
| 2028-07-14 | $3.957 | $3.838 | $4.076 |
| 2028-07-15 | $3.985 | $3.865 | $4.104 |
| 2028-07-16 | $3.954 | $3.835 | $4.072 |
| 2028-07-17 | $3.940 | $3.821 | $4.058 |
| 2028-07-18 | $3.928 | $3.810 | $4.046 |
| 2028-07-19 | $3.898 | $3.781 | $4.015 |
| 2028-07-20 | $3.909 | $3.792 | $4.027 |
| 2028-07-21 | $3.918 | $3.800 | $4.035 |
| 2028-07-22 | $3.888 | $3.771 | $4.004 |
| 2028-07-23 | $3.885 | $3.768 | $4.001 |
| 2028-07-24 | $3.855 | $3.739 | $3.970 |
| 2028-07-25 | $3.825 | $3.710 | $3.940 |
| 2028-07-26 | $3.852 | $3.736 | $3.967 |
| 2028-07-27 | $3.879 | $3.762 | $3.995 |
| 2028-07-28 | $3.862 | $3.746 | $3.978 |
| 2028-07-29 | $3.832 | $3.717 | $3.947 |
| 2028-07-30 | $3.846 | $3.731 | $3.962 |
| 2028-07-31 | $3.863 | $3.747 | $3.979 |
| 2028 August | |||
| 2028-08-01 | $3.833 | $3.718 | $3.948 |
| 2028-08-02 | $3.804 | $3.690 | $3.918 |
| 2028-08-03 | $3.774 | $3.661 | $3.888 |
| 2028-08-04 | $3.801 | $3.687 | $3.915 |
| 2028-08-05 | $3.824 | $3.709 | $3.938 |
| 2028-08-06 | $3.849 | $3.734 | $3.964 |
| 2028-08-07 | $3.876 | $3.760 | $3.992 |
| 2028-08-08 | $3.846 | $3.731 | $3.961 |
| 2028-08-09 | $3.832 | $3.717 | $3.947 |
| 2028-08-10 | $3.821 | $3.706 | $3.936 |
| 2028-08-11 | $3.791 | $3.678 | $3.905 |
| 2028-08-12 | $3.803 | $3.689 | $3.917 |
| 2028-08-13 | $3.811 | $3.697 | $3.925 |
| 2028-08-14 | $3.782 | $3.668 | $3.895 |
| 2028-08-15 | $3.779 | $3.665 | $3.892 |
| 2028-08-16 | $3.750 | $3.637 | $3.862 |
| 2028-08-17 | $3.721 | $3.609 | $3.832 |
| 2028-08-18 | $3.747 | $3.634 | $3.859 |
| 2028-08-19 | $3.773 | $3.660 | $3.886 |
| 2028-08-20 | $3.757 | $3.644 | $3.870 |
| 2028-08-21 | $3.728 | $3.616 | $3.840 |
| 2028-08-22 | $3.742 | $3.629 | $3.854 |
| 2028-08-23 | $3.758 | $3.645 | $3.871 |
| 2028-08-24 | $3.729 | $3.617 | $3.841 |
| 2028-08-25 | $3.700 | $3.589 | $3.811 |
| 2028-08-26 | $3.672 | $3.561 | $3.782 |
| 2028-08-27 | $3.697 | $3.586 | $3.808 |
| 2028-08-28 | $3.719 | $3.608 | $3.831 |
| 2028-08-29 | $3.744 | $3.632 | $3.856 |
| 2028-08-30 | $3.770 | $3.657 | $3.883 |
| 2028-08-31 | $3.741 | $3.629 | $3.853 |
| 2028 September | |||
| 2028-09-01 | $3.728 | $3.616 | $3.839 |
| 2028-09-02 | $3.717 | $3.605 | $3.828 |
| 2028-09-03 | $3.688 | $3.577 | $3.799 |
| 2028-09-04 | $3.699 | $3.588 | $3.810 |
| 2028-09-05 | $3.707 | $3.596 | $3.818 |
| 2028-09-06 | $3.679 | $3.568 | $3.789 |
| 2028-09-07 | $3.676 | $3.566 | $3.786 |
| 2028-09-08 | $3.647 | $3.538 | $3.757 |
| 2028-09-09 | $3.619 | $3.511 | $3.728 |
| 2028-09-10 | $3.645 | $3.535 | $3.754 |
| 2028-09-11 | $3.670 | $3.560 | $3.780 |
| 2028-09-12 | $3.655 | $3.545 | $3.764 |
| 2028-09-13 | $3.626 | $3.518 | $3.735 |
| 2028-09-14 | $3.640 | $3.530 | $3.749 |
| 2028-09-15 | $3.655 | $3.546 | $3.765 |
| 2028-09-16 | $3.627 | $3.518 | $3.736 |
| 2028-09-17 | $3.599 | $3.491 | $3.707 |
| 2028-09-18 | $3.571 | $3.464 | $3.679 |
| 2028-09-19 | $3.597 | $3.489 | $3.704 |
| 2028-09-20 | $3.618 | $3.509 | $3.726 |
| 2028-09-21 | $3.642 | $3.533 | $3.751 |
| 2028-09-22 | $3.668 | $3.558 | $3.778 |
| 2028-09-23 | $3.639 | $3.530 | $3.748 |
| 2028-09-24 | $3.626 | $3.517 | $3.735 |