Current 002572 price: $13.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.90 | $11.55 | $12.26 |
| 2026-01-02 | $11.81 | $11.46 | $12.17 |
| 2026-01-03 | $11.72 | $11.37 | $12.07 |
| 2026-01-04 | $11.80 | $11.45 | $12.16 |
| 2026-01-05 | $11.87 | $11.52 | $12.23 |
| 2026-01-06 | $11.95 | $11.59 | $12.31 |
| 2026-01-07 | $12.04 | $11.68 | $12.40 |
| 2026-01-08 | $11.94 | $11.59 | $12.30 |
| 2026-01-09 | $11.90 | $11.54 | $12.26 |
| 2026-01-10 | $11.87 | $11.51 | $12.22 |
| 2026-01-11 | $11.77 | $11.42 | $12.13 |
| 2026-01-12 | $11.81 | $11.45 | $12.16 |
| 2026-01-13 | $11.84 | $11.48 | $12.19 |
| 2026-01-14 | $11.74 | $11.39 | $12.10 |
| 2026-01-15 | $11.74 | $11.38 | $12.09 |
| 2026-01-16 | $11.64 | $11.30 | $11.99 |
| 2026-01-17 | $11.55 | $11.21 | $11.90 |
| 2026-01-18 | $11.64 | $11.29 | $11.98 |
| 2026-01-19 | $11.72 | $11.37 | $12.07 |
| 2026-01-20 | $11.67 | $11.32 | $12.02 |
| 2026-01-21 | $11.58 | $11.23 | $11.92 |
| 2026-01-22 | $11.62 | $11.27 | $11.97 |
| 2026-01-23 | $11.67 | $11.32 | $12.02 |
| 2026-01-24 | $11.58 | $11.23 | $11.93 |
| 2026-01-25 | $11.49 | $11.15 | $11.84 |
| 2026-01-26 | $11.40 | $11.06 | $11.74 |
| 2026-01-27 | $11.48 | $11.14 | $11.83 |
| 2026-01-28 | $11.55 | $11.20 | $11.90 |
| 2026-01-29 | $11.63 | $11.28 | $11.98 |
| 2026-01-30 | $11.71 | $11.36 | $12.06 |
| 2026-01-31 | $11.62 | $11.27 | $11.97 |
| 2026 February | |||
| 2026-02-01 | $11.58 | $11.23 | $11.92 |
| 2026-02-02 | $11.54 | $11.20 | $11.89 |
| 2026-02-03 | $11.45 | $11.11 | $11.80 |
| 2026-02-04 | $11.49 | $11.14 | $11.83 |
| 2026-02-05 | $11.51 | $11.17 | $11.86 |
| 2026-02-06 | $11.42 | $11.08 | $11.77 |
| 2026-02-07 | $11.42 | $11.07 | $11.76 |
| 2026-02-08 | $11.33 | $10.99 | $11.67 |
| 2026-02-09 | $11.24 | $10.90 | $11.58 |
| 2026-02-10 | $11.32 | $10.98 | $11.66 |
| 2026-02-11 | $11.40 | $11.06 | $11.74 |
| 2026-02-12 | $11.35 | $11.01 | $11.69 |
| 2026-02-13 | $11.26 | $10.92 | $11.60 |
| 2026-02-14 | $11.30 | $10.96 | $11.64 |
| 2026-02-15 | $11.35 | $11.01 | $11.69 |
| 2026-02-16 | $11.26 | $10.93 | $11.60 |
| 2026-02-17 | $11.18 | $10.84 | $11.51 |
| 2026-02-18 | $11.09 | $10.76 | $11.42 |
| 2026-02-19 | $11.17 | $10.83 | $11.50 |
| 2026-02-20 | $11.24 | $10.90 | $11.57 |
| 2026-02-21 | $11.31 | $10.97 | $11.65 |
| 2026-02-22 | $11.39 | $11.05 | $11.73 |
| 2026-02-23 | $11.30 | $10.96 | $11.64 |
| 2026-02-24 | $11.26 | $10.92 | $11.60 |
| 2026-02-25 | $11.23 | $10.89 | $11.56 |
| 2026-02-26 | $11.14 | $10.81 | $11.48 |
| 2026-02-27 | $11.17 | $10.84 | $11.51 |
| 2026-02-28 | $11.20 | $10.86 | $11.53 |
| 2026 March | |||
| 2026-03-01 | $11.11 | $10.78 | $11.45 |
| 2026-03-02 | $11.10 | $10.77 | $11.44 |
| 2026-03-03 | $11.02 | $10.69 | $11.35 |
| 2026-03-04 | $10.93 | $10.61 | $11.26 |
| 2026-03-05 | $11.01 | $10.68 | $11.34 |
| 2026-03-06 | $11.09 | $10.75 | $11.42 |
| 2026-03-07 | $11.04 | $10.71 | $11.37 |
| 2026-03-08 | $10.95 | $10.63 | $11.28 |
| 2026-03-09 | $10.99 | $10.66 | $11.32 |
| 2026-03-10 | $11.04 | $10.71 | $11.37 |
| 2026-03-11 | $10.96 | $10.63 | $11.29 |
| 2026-03-12 | $10.87 | $10.55 | $11.20 |
| 2026-03-13 | $10.79 | $10.47 | $11.11 |
| 2026-03-14 | $10.86 | $10.54 | $11.19 |
| 2026-03-15 | $10.93 | $10.60 | $11.26 |
| 2026-03-16 | $11.00 | $10.67 | $11.33 |
| 2026-03-17 | $11.08 | $10.75 | $11.41 |
| 2026-03-18 | $10.99 | $10.66 | $11.32 |
| 2026-03-19 | $10.95 | $10.63 | $11.28 |
| 2026-03-20 | $10.92 | $10.59 | $11.25 |
| 2026-03-21 | $10.84 | $10.51 | $11.16 |
| 2026-03-22 | $10.87 | $10.54 | $11.20 |
| 2026-03-23 | $10.89 | $10.57 | $11.22 |
| 2026-03-24 | $10.81 | $10.49 | $11.13 |
| 2026-03-25 | $10.80 | $10.48 | $11.13 |
| 2026-03-26 | $10.72 | $10.40 | $11.04 |
| 2026-03-27 | $10.64 | $10.32 | $10.95 |
| 2026-03-28 | $10.71 | $10.39 | $11.03 |
| 2026-03-29 | $10.78 | $10.46 | $11.11 |
| 2026-03-30 | $10.74 | $10.42 | $11.06 |
| 2026-03-31 | $10.66 | $10.34 | $10.98 |
| 2026 April | |||
| 2026-04-01 | $10.69 | $10.37 | $11.02 |
| 2026-04-02 | $10.74 | $10.42 | $11.06 |
| 2026-04-03 | $10.66 | $10.34 | $10.98 |
| 2026-04-04 | $10.58 | $10.26 | $10.89 |
| 2026-04-05 | $10.49 | $10.18 | $10.81 |
| 2026-04-06 | $10.57 | $10.25 | $10.89 |
| 2026-04-07 | $10.63 | $10.31 | $10.95 |
| 2026-04-08 | $10.70 | $10.38 | $11.02 |
| 2026-04-09 | $10.78 | $10.45 | $11.10 |
| 2026-04-10 | $10.69 | $10.37 | $11.01 |
| 2026-04-11 | $10.66 | $10.34 | $10.97 |
| 2026-04-12 | $10.62 | $10.31 | $10.94 |
| 2026-04-13 | $10.54 | $10.23 | $10.86 |
| 2026-04-14 | $10.57 | $10.26 | $10.89 |
| 2026-04-15 | $10.60 | $10.28 | $10.91 |
| 2026-04-16 | $10.51 | $10.20 | $10.83 |
| 2026-04-17 | $10.51 | $10.19 | $10.82 |
| 2026-04-18 | $10.43 | $10.11 | $10.74 |
| 2026-04-19 | $10.35 | $10.03 | $10.66 |
| 2026-04-20 | $10.42 | $10.11 | $10.73 |
| 2026-04-21 | $10.49 | $10.18 | $10.81 |
| 2026-04-22 | $10.45 | $10.13 | $10.76 |
| 2026-04-23 | $10.37 | $10.05 | $10.68 |
| 2026-04-24 | $10.40 | $10.09 | $10.72 |
| 2026-04-25 | $10.45 | $10.14 | $10.76 |
| 2026-04-26 | $10.37 | $10.06 | $10.68 |
| 2026-04-27 | $10.29 | $9.979 | $10.60 |
| 2026-04-28 | $10.21 | $9.902 | $10.51 |
| 2026-04-29 | $10.28 | $9.972 | $10.59 |
| 2026-04-30 | $10.34 | $10.03 | $10.65 |
| 2026 May | |||
| 2026-05-01 | $10.41 | $10.10 | $10.72 |
| 2026-05-02 | $10.48 | $10.17 | $10.80 |
| 2026-05-03 | $10.40 | $10.09 | $10.71 |
| 2026-05-04 | $10.36 | $10.05 | $10.68 |
| 2026-05-05 | $10.33 | $10.02 | $10.64 |
| 2026-05-06 | $10.25 | $9.947 | $10.56 |
| 2026-05-07 | $10.28 | $9.976 | $10.59 |
| 2026-05-08 | $10.31 | $9.998 | $10.62 |
| 2026-05-09 | $10.23 | $9.921 | $10.53 |
| 2026-05-10 | $10.22 | $9.914 | $10.53 |
| 2026-05-11 | $10.14 | $9.837 | $10.45 |
| 2026-05-12 | $10.06 | $9.761 | $10.37 |
| 2026-05-13 | $10.13 | $9.830 | $10.44 |
| 2026-05-14 | $10.20 | $9.899 | $10.51 |
| 2026-05-15 | $10.16 | $9.857 | $10.47 |
| 2026-05-16 | $10.08 | $9.780 | $10.39 |
| 2026-05-17 | $10.12 | $9.816 | $10.42 |
| 2026-05-18 | $10.16 | $9.859 | $10.47 |
| 2026-05-19 | $10.09 | $9.783 | $10.39 |
| 2026-05-20 | $10.01 | $9.707 | $10.31 |
| 2026-05-21 | $9.930 | $9.632 | $10.23 |
| 2026-05-22 | $10.00 | $9.700 | $10.30 |
| 2026-05-23 | $10.06 | $9.758 | $10.36 |
| 2026-05-24 | $10.13 | $9.823 | $10.43 |
| 2026-05-25 | $10.20 | $9.892 | $10.50 |
| 2026-05-26 | $10.12 | $9.815 | $10.42 |
| 2026-05-27 | $10.08 | $9.780 | $10.38 |
| 2026-05-28 | $10.05 | $9.751 | $10.35 |
| 2026-05-29 | $9.975 | $9.676 | $10.27 |
| 2026-05-30 | $10.00 | $9.704 | $10.30 |
| 2026-05-31 | $10.03 | $9.726 | $10.33 |
| 2026 June | |||
| 2026-06-01 | $9.949 | $9.651 | $10.25 |
| 2026-06-02 | $9.942 | $9.644 | $10.24 |
| 2026-06-03 | $9.865 | $9.569 | $10.16 |
| 2026-06-04 | $9.789 | $9.495 | $10.08 |
| 2026-06-05 | $9.858 | $9.562 | $10.15 |
| 2026-06-06 | $9.927 | $9.629 | $10.22 |
| 2026-06-07 | $9.884 | $9.588 | $10.18 |
| 2026-06-08 | $9.808 | $9.514 | $10.10 |
| 2026-06-09 | $9.844 | $9.549 | $10.14 |
| 2026-06-10 | $9.887 | $9.590 | $10.18 |
| 2026-06-11 | $9.811 | $9.516 | $10.10 |
| 2026-06-12 | $9.735 | $9.443 | $10.03 |
| 2026-06-13 | $9.660 | $9.370 | $9.949 |
| 2026-06-14 | $9.727 | $9.436 | $10.02 |
| 2026-06-15 | $9.785 | $9.492 | $10.08 |
| 2026-06-16 | $9.850 | $9.555 | $10.15 |
| 2026-06-17 | $9.920 | $9.622 | $10.22 |
| 2026-06-18 | $9.843 | $9.548 | $10.14 |
| 2026-06-19 | $9.807 | $9.513 | $10.10 |
| 2026-06-20 | $9.779 | $9.485 | $10.07 |
| 2026-06-21 | $9.703 | $9.412 | $9.994 |
| 2026-06-22 | $9.732 | $9.440 | $10.02 |
| 2026-06-23 | $9.753 | $9.461 | $10.05 |
| 2026-06-24 | $9.678 | $9.388 | $9.968 |
| 2026-06-25 | $9.671 | $9.381 | $9.961 |
| 2026-06-26 | $9.596 | $9.308 | $9.884 |
| 2026-06-27 | $9.522 | $9.236 | $9.808 |
| 2026-06-28 | $9.589 | $9.301 | $9.877 |
| 2026-06-29 | $9.656 | $9.366 | $9.946 |
| 2026-06-30 | $9.615 | $9.326 | $9.903 |
| 2026 July | |||
| 2026-07-01 | $9.541 | $9.254 | $9.827 |
| 2026-07-02 | $9.576 | $9.288 | $9.863 |
| 2026-07-03 | $9.617 | $9.329 | $9.906 |
| 2026-07-04 | $9.543 | $9.257 | $9.829 |
| 2026-07-05 | $9.469 | $9.185 | $9.754 |
| 2026-07-06 | $9.396 | $9.114 | $9.678 |
| 2026-07-07 | $9.462 | $9.178 | $9.746 |
| 2026-07-08 | $9.519 | $9.233 | $9.804 |
| 2026-07-09 | $9.582 | $9.294 | $9.869 |
| 2026-07-10 | $9.649 | $9.360 | $9.939 |
| 2026-07-11 | $9.575 | $9.287 | $9.862 |
| 2026-07-12 | $9.540 | $9.254 | $9.826 |
| 2026-07-13 | $9.512 | $9.227 | $9.797 |
| 2026-07-14 | $9.439 | $9.156 | $9.722 |
| 2026-07-15 | $9.467 | $9.183 | $9.751 |
| 2026-07-16 | $9.488 | $9.203 | $9.772 |
| 2026-07-17 | $9.414 | $9.132 | $9.697 |
| 2026-07-18 | $9.407 | $9.125 | $9.689 |
| 2026-07-19 | $9.335 | $9.055 | $9.615 |
| 2026-07-20 | $9.263 | $8.985 | $9.540 |
| 2026-07-21 | $9.328 | $9.048 | $9.607 |
| 2026-07-22 | $9.393 | $9.111 | $9.675 |
| 2026-07-23 | $9.353 | $9.072 | $9.633 |
| 2026-07-24 | $9.281 | $9.002 | $9.559 |
| 2026-07-25 | $9.315 | $9.035 | $9.594 |
| 2026-07-26 | $9.355 | $9.075 | $9.636 |
| 2026-07-27 | $9.283 | $9.004 | $9.561 |
| 2026-07-28 | $9.211 | $8.935 | $9.488 |
| 2026-07-29 | $9.140 | $8.866 | $9.414 |
| 2026-07-30 | $9.204 | $8.928 | $9.480 |
| 2026-07-31 | $9.259 | $8.981 | $9.537 |
| 2026 August | |||
| 2026-08-01 | $9.321 | $9.041 | $9.600 |
| 2026-08-02 | $9.386 | $9.104 | $9.668 |
| 2026-08-03 | $9.314 | $9.034 | $9.593 |
| 2026-08-04 | $9.280 | $9.001 | $9.558 |
| 2026-08-05 | $9.253 | $8.975 | $9.530 |
| 2026-08-06 | $9.181 | $8.906 | $9.457 |
| 2026-08-07 | $9.209 | $8.932 | $9.485 |
| 2026-08-08 | $9.229 | $8.952 | $9.506 |
| 2026-08-09 | $9.158 | $8.883 | $9.432 |
| 2026-08-10 | $9.151 | $8.876 | $9.425 |
| 2026-08-11 | $9.080 | $8.808 | $9.353 |
| 2026-08-12 | $9.010 | $8.740 | $9.280 |
| 2026-08-13 | $9.073 | $8.801 | $9.345 |
| 2026-08-14 | $9.137 | $8.863 | $9.411 |
| 2026-08-15 | $9.098 | $8.825 | $9.371 |
| 2026-08-16 | $9.028 | $8.757 | $9.298 |
| 2026-08-17 | $9.061 | $8.789 | $9.332 |
| 2026-08-18 | $9.100 | $8.827 | $9.373 |
| 2026-08-19 | $9.030 | $8.759 | $9.301 |
| 2026-08-20 | $8.960 | $8.691 | $9.229 |
| 2026-08-21 | $8.891 | $8.624 | $9.158 |
| 2026-08-22 | $8.953 | $8.685 | $9.222 |
| 2026-08-23 | $9.007 | $8.736 | $9.277 |
| 2026-08-24 | $9.067 | $8.795 | $9.339 |
| 2026-08-25 | $9.130 | $8.856 | $9.404 |
| 2026-08-26 | $9.060 | $8.788 | $9.332 |
| 2026-08-27 | $9.027 | $8.756 | $9.298 |
| 2026-08-28 | $9.001 | $8.731 | $9.271 |
| 2026-08-29 | $8.931 | $8.663 | $9.199 |
| 2026-08-30 | $8.957 | $8.689 | $9.226 |
| 2026-08-31 | $8.977 | $8.708 | $9.247 |
| 2026 September | |||
| 2026-09-01 | $8.908 | $8.641 | $9.175 |
| 2026-09-02 | $8.901 | $8.634 | $9.168 |
| 2026-09-03 | $8.833 | $8.568 | $9.098 |
| 2026-09-04 | $8.764 | $8.502 | $9.027 |
| 2026-09-05 | $8.826 | $8.561 | $9.091 |
| 2026-09-06 | $8.888 | $8.621 | $9.154 |
| 2026-09-07 | $8.850 | $8.584 | $9.115 |
| 2026-09-08 | $8.782 | $8.518 | $9.045 |
| 2026-09-09 | $8.814 | $8.549 | $9.078 |
| 2026-09-10 | $8.852 | $8.587 | $9.118 |
| 2026-09-11 | $8.784 | $8.520 | $9.047 |
| 2026-09-12 | $8.716 | $8.454 | $8.977 |
| 2026-09-13 | $8.649 | $8.389 | $8.908 |
| 2026-09-14 | $8.709 | $8.448 | $8.971 |
| 2026-09-15 | $8.761 | $8.498 | $9.024 |
| 2026-09-16 | $8.819 | $8.555 | $9.084 |
| 2026-09-17 | $8.881 | $8.615 | $9.148 |
| 2026-09-18 | $8.813 | $8.548 | $9.077 |
| 2026-09-19 | $8.781 | $8.517 | $9.044 |
| 2026-09-20 | $8.755 | $8.493 | $9.018 |
| 2026-09-21 | $8.688 | $8.427 | $8.948 |
| 2026-09-22 | $8.713 | $8.452 | $8.975 |
| 2026-09-23 | $8.733 | $8.471 | $8.995 |
| 2026-09-24 | $8.665 | $8.405 | $8.925 |
| 2026-09-25 | $8.659 | $8.399 | $8.918 |